NYSE · SOJE

Southern Company (The) Series 2

Utilities · Regulated Electric

$16.04

Up+$0.13 (+0.81%)

Updated Sep 16, 2026, 4:53 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SOJE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOJE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$16.07	$16.13	$15.80	$16.04	128.84K
Sep 14, 2026	$16.08	$16.16	$16.01	$16.13	68.85K
Sep 11, 2026	$16.04	$16.20	$15.9347	$16.15	160.7K
Sep 10, 2026	$15.83	$16.02	$15.7101	$16.00	254.1K
Sep 9, 2026	$15.80	$15.98	$15.72	$15.95	151.93K
Sep 8, 2026	$15.92	$15.94	$15.80	$15.81	95.39K
Sep 4, 2026	$15.72	$15.92	$15.61	$15.92	138.6K
Sep 3, 2026	$15.75	$16.00	$15.66	$15.72	53.22K
Sep 2, 2026	$15.59	$15.805	$15.59	$15.75	73.61K
Sep 1, 2026	$15.71	$15.76	$15.61	$15.61	62.66K
Aug 31, 2026	$16.00	$16.0555	$15.66	$15.80	70.04K
Aug 28, 2026	$16.13	$16.215	$16.00	$16.01	27.52K
Aug 27, 2026	$16.22	$16.2299	$16.11	$16.21	32.03K
Aug 26, 2026	$16.12	$16.23	$16.12	$16.15	61.94K
Aug 25, 2026	$16.11	$16.22	$16.04	$16.145	37.91K
Aug 24, 2026	$15.92	$16.04	$15.87	$16.03	33.34K
Aug 21, 2026	$16.02	$16.08	$15.82	$15.90	72.58K
Aug 20, 2026	$16.09	$16.1619	$15.9797	$16.07	36.84K
Aug 19, 2026	$16.02	$16.24	$15.9201	$16.17	66.25K
Aug 18, 2026	$15.95	$15.95	$15.8534	$15.92	71.06K