NYSE · SOJE

Southern Company (The) Series 2

Utilities · Regulated Electric

$15.55

Down-$0.26 (-1.64%)

Updated Nov 5, 2026, 5:13 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SOJE

SOJE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SOJE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.21	$15.59	$15.2022	$15.55	56.57K
Nov 3, 2026	$15.25	$15.33	$15.13	$15.13	65.51K
Nov 2, 2026	$15.33	$15.39	$15.19	$15.27	85.9K
Oct 30, 2026	$15.18	$15.41	$15.08	$15.23	140.22K
Oct 29, 2026	$15.07	$15.30	$15.0515	$15.25	89.6K
Oct 28, 2026	$15.07	$15.2499	$14.95	$15.12	185.21K
Oct 27, 2026	$15.22	$15.25	$15.02	$15.14	126.26K
Oct 26, 2026	$15.37	$15.53	$15.22	$15.24	67.48K
Oct 23, 2026	$15.36	$15.5041	$15.30	$15.32	37.15K
Oct 22, 2026	$15.36	$15.6399	$15.2286	$15.39	81.92K
Oct 21, 2026	$15.61	$15.6399	$15.33	$15.36	97.95K
Oct 20, 2026	$15.60	$15.70	$15.42	$15.61	119.64K
Oct 19, 2026	$15.67	$15.77	$15.58	$15.58	69.29K
Oct 16, 2026	$15.68	$15.93	$15.6201	$15.67	270.91K
Oct 15, 2026	$15.82	$15.89	$15.60	$15.69	78.5K
Oct 14, 2026	$15.52	$15.63	$15.4008	$15.61	202.07K
Oct 13, 2026	$15.63	$16.00	$15.51	$15.90	188.53K
Oct 12, 2026	$15.54	$15.79	$15.54	$15.70	48.2K
Oct 9, 2026	$15.59	$15.7822	$15.4601	$15.59	34.95K
Oct 8, 2026	$15.72	$15.84	$15.64	$15.66	83.9K
Oct 7, 2026	$15.81	$15.85	$15.6274	$15.70	74.19K