earnings
SO
NYSE · SOC
Sable Offshore Corp.
Energy · Oil & Gas Drilling
$4.96
Down-$0.20 (-3.93%)
Updated Sep 16, 2026, 1:51 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 560.72M
- P/E ratio
- 3,273.8
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $24.96
- Volume
- 10.3M
- Avg. volume
- 6.58M
Price performance
SOC price history
1M range · 20 trading sessions · Daily adjusted prices
SOC closed at $4.96 after 20 trading sessions, up 24.31% for the selected period.
- Last close
- $4.96
- Period change
- +24.31%
- Period low
- $3.99
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.85 | $5.085 | $4.82 | $4.96 | 10.3M |
| Sep 14, 2026 | $5.22 | $5.38 | $4.82 | $4.82 | 9.31M |
| Sep 11, 2026 | $4.80 | $5.26 | $4.80 | $5.17 | 9.22M |
| Sep 10, 2026 | $5.12 | $5.12 | $4.82 | $4.92 | 6.98M |
| Sep 9, 2026 | $4.85 | $5.01 | $4.73 | $4.92 | 5.61M |
| Sep 8, 2026 | $4.92 | $5.02 | $4.77 | $4.85 | 4.96M |
| Sep 4, 2026 | $4.79 | $4.84 | $4.625 | $4.74 | 3.88M |
| Sep 3, 2026 | $4.79 | $4.94 | $4.62 | $4.72 | 6.01M |
| Sep 2, 2026 | $4.62 | $4.89 | $4.54 | $4.75 | 8.13M |
| Sep 1, 2026 | $4.88 | $4.94 | $4.695 | $4.77 | 5.82M |
| Aug 31, 2026 | $4.55 | $4.84 | $4.515 | $4.83 | 6.59M |
| Aug 28, 2026 | $4.55 | $4.7199 | $4.49 | $4.49 | 5.68M |
| Aug 27, 2026 | $4.65 | $4.705 | $4.47 | $4.66 | 11.86M |
| Aug 26, 2026 | $4.71 | $4.83 | $4.435 | $4.63 | 7.57M |
| Aug 25, 2026 | $4.70 | $4.8043 | $4.61 | $4.71 | 6.49M |
| Aug 24, 2026 | $5.01 | $5.185 | $4.855 | $4.87 | 7.45M |
| Aug 21, 2026 | $5.08 | $5.435 | $4.94 | $5.10 | 10.93M |
| Aug 20, 2026 | $5.16 | $5.30 | $4.87 | $5.07 | 10.57M |
| Aug 19, 2026 | $4.06 | $5.155 | $3.99 | $4.78 | 28.92M |
| Aug 18, 2026 | $4.00 | $4.06 | $3.78 | $3.99 | 9.41M |
Latest SOC news
The latest Smart Investors Daily articles mentioning SOC.
Stock researchResearch & News · Analysis
Loading stock research…