Skip to main content
Smart Investors Daily
SO

NYSE · SOC

Sable Offshore Corp.

Energy · Oil & Gas Drilling

$2.48

Down-$0.36 (-14.31%)

Updated Nov 4, 2026, 5:31 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
560.72M
P/E ratio
3,273.8
Dividend yield
0.00%
52-week range
$2.41 – $19.25
Volume
7.18M
Avg. volume
6.58M

Price performance · SOC

SOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

SOC closed at $2.48 after 21 trading sessions, down 30.53% for the selected period.

Last close
$2.48
Period change
-30.53%
Period low
$2.46
Period high
$3.86
Daily close
View OHLC price history
SOC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$2.48$2.625$2.415$2.487.18M
Nov 2, 2026$2.67$2.67$2.41$2.4611.98M
Oct 30, 2026$2.85$2.895$2.63$2.756.61M
Oct 29, 2026$3.04$3.07$2.85$2.884.81M
Oct 28, 2026$3.08$3.12$2.97$3.064.26M
Oct 27, 2026$3.10$3.17$3.00$3.086.01M
Oct 26, 2026$3.16$3.255$3.11$3.134.38M
Oct 23, 2026$3.16$3.28$3.13$3.266.49M
Oct 22, 2026$3.20$3.22$2.9813$3.044.13M
Oct 21, 2026$3.19$3.236$3.095$3.177.68M
Oct 20, 2026$3.20$3.2399$2.95$3.169.14M
Oct 19, 2026$3.27$3.3399$3.18$3.194.45M
Oct 16, 2026$3.37$3.3888$3.26$3.325.08M
Oct 15, 2026$3.35$3.46$3.30$3.323.76M
Oct 14, 2026$3.65$3.68$3.35$3.365.62M
Oct 13, 2026$3.77$3.835$3.525$3.625.9M
Oct 12, 2026$3.76$3.795$3.635$3.733.88M
Oct 9, 2026$3.84$3.84$3.67$3.724.83M
Oct 8, 2026$3.78$4.10$3.71$3.8614.77M
Oct 7, 2026$3.56$3.72$3.54$3.675.51M
Oct 6, 2026$3.42$3.69$3.355$3.575.7M

Latest SOC news

The latest Smart Investors Daily articles mentioning SOC.

SOC research

Overview

Company profile and research snapshot.

Company profile

Sable Offshore Corp is a Houston-based independent upstream company focused on responsibly developing the prolific Santa Ynez Unit in federal waters offshore California. The company is managed as one reportable segment, oil and gas.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$32.00
Implied upside
—
Analysts
—
SOC recent ratings
DateFirmRatingTarget
Oct 5, 2026William BlairOutperform—
Oct 2, 2026JP MorganOverweight—
Sep 30, 2026Roth CapitalBuy—
Jul 6, 2026JefferiesBuy—
Jul 1, 2026Roth CapitalBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.