NYSE · SO

The Southern Company

Utilities · Regulated Electric

$93.71

Up+$0.72 (+0.77%)

Updated Oct 31, 2026, 8:03 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 93.18B
P/E ratio: 20.94
Dividend yield: 3.14%
52-week range: $81.69 – $99.58
Volume: 6.07M
Avg. volume: 6.55M

Price performance · SO

SO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $93.71
Period change: +11.93%
Period low: $83.72
Period high: $93.82

Daily close

View OHLC price history

SO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$93.99	$94.35	$93.47	$93.71	6.07M
Oct 29, 2026	$92.79	$93.40	$92.21	$92.99	4.28M
Oct 28, 2026	$92.37	$92.88	$91.28	$91.52	5.23M
Oct 27, 2026	$92.42	$92.665	$91.84	$92.65	3.07M
Oct 26, 2026	$92.845	$93.395	$92.22	$92.57	4.7M
Oct 23, 2026	$93.68	$94.04	$92.68	$92.89	5.1M
Oct 22, 2026	$91.08	$93.88	$90.99	$93.82	8.16M
Oct 21, 2026	$90.77	$91.01	$90.26	$90.39	4.65M
Oct 20, 2026	$90.00	$91.03	$89.70	$90.71	6.2M
Oct 19, 2026	$90.72	$90.9459	$89.25	$89.27	5.21M
Oct 16, 2026	$89.73	$91.22	$89.20	$91.18	8.27M
Oct 15, 2026	$91.00	$91.00	$89.02	$89.18	8.55M
Oct 14, 2026	$88.29	$89.645	$87.3964	$89.38	7.26M
Oct 13, 2026	$87.53	$88.34	$86.24	$88.11	6.57M
Oct 12, 2026	$86.22	$87.075	$85.735	$87.04	3.39M
Oct 9, 2026	$85.94	$86.225	$85.71	$86.17	3.13M
Oct 8, 2026	$85.32	$86.23	$84.945	$86.15	5.99M
Oct 7, 2026	$85.50	$86.0102	$85.185	$85.44	5.63M
Oct 6, 2026	$84.20	$85.52	$84.14	$85.44	5.77M
Oct 5, 2026	$83.75	$84.385	$83.17	$83.79	6.57M
Oct 2, 2026	$83.72	$84.31	$83.59	$83.72	7.8M

Latest SO news

The latest Smart Investors Daily articles mentioning SO.

analystOct 22, 2026

HSBC Initiates Coverage on The Southern Company (SO) with Buy

analystOct 19, 2026

Barclays Reiterates Equal-Weight Rating on The Southern Company (SO)

analystOct 14, 2026

Keybanc Reiterates Underweight Rating on The Southern Company (SO)

Latest SO news

The latest Smart Investors Daily articles mentioning SO.

SO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SO SEC filings
Filed	Form	Description	Accepted	Document
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 5, 2026