analyst
SN
NYSE · SNN
Smith & Nephew plc
Healthcare · Medical - Devices
$27.50
Down-$0.57 (-2.05%)
Updated Sep 23, 2026, 3:17 PM
SID Score
4.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.34B
- P/E ratio
- 29.03
- Dividend yield
- 2.77%
- 52-week range
- $27.23 – $37.51
- Volume
- 897.68K
- Avg. volume
- 605.67K
Price performance
SNN price history
1M range · 20 trading sessions · Daily adjusted prices
SNN closed at $27.50 after 20 trading sessions, down 5.89% for the selected period.
- Last close
- $27.50
- Period change
- -5.89%
- Period low
- $27.50
- Period high
- $29.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $27.77 | $27.83 | $27.46 | $27.50 | 897.68K |
| Sep 21, 2026 | $27.73 | $27.745 | $27.48 | $27.69 | 1.17M |
| Sep 18, 2026 | $27.55 | $27.655 | $27.43 | $27.56 | 1.45M |
| Sep 17, 2026 | $27.80 | $27.825 | $27.50 | $27.78 | 1.17M |
| Sep 16, 2026 | $27.90 | $28.10 | $27.765 | $27.80 | 871.35K |
| Sep 15, 2026 | $28.12 | $28.19 | $27.955 | $28.01 | 1.67M |
| Sep 14, 2026 | $28.41 | $28.505 | $28.19 | $28.40 | 1.45M |
| Sep 11, 2026 | $27.87 | $27.91 | $27.23 | $27.50 | 1.14M |
| Sep 10, 2026 | $27.96 | $28.02 | $27.555 | $27.62 | 1.69M |
| Sep 9, 2026 | $27.77 | $27.94 | $27.56 | $27.80 | 1.97M |
| Sep 8, 2026 | $29.16 | $29.16 | $27.569 | $27.87 | 3.64M |
| Sep 4, 2026 | $28.77 | $29.015 | $28.69 | $28.87 | 851.04K |
| Sep 3, 2026 | $29.03 | $29.24 | $28.48 | $28.69 | 3.2M |
| Sep 2, 2026 | $28.61 | $29.155 | $28.58 | $28.66 | 3.38M |
| Sep 1, 2026 | $29.63 | $29.69 | $28.90 | $28.97 | 2.78M |
| Aug 31, 2026 | $29.21 | $29.21 | $28.76 | $28.76 | 4.3M |
| Aug 28, 2026 | $28.89 | $29.025 | $28.75 | $28.97 | 1.49M |
| Aug 27, 2026 | $29.14 | $29.34 | $29.04 | $29.13 | 1.11M |
| Aug 26, 2026 | $29.29 | $29.435 | $29.155 | $29.30 | 2.38M |
| Aug 25, 2026 | $29.34 | $29.37 | $29.11 | $29.22 | 1.83M |
Latest SNN news
The latest Smart Investors Daily articles mentioning SNN.
Stock researchMarket Activity · Insider Trades
Loading stock research…