NYSE · SNN

Smith & Nephew plc

Healthcare · Medical - Devices

$31.05

Down-$0.13 (-0.42%)

Updated Nov 11, 2026, 1:00 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SNN

SNN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$31.07	$31.17	$30.745	$31.05	1.34M
Nov 6, 2026	$30.73	$31.27	$30.682	$31.15	1.86M
Nov 5, 2026	$32.53	$33.00	$31.725	$32.01	2.82M
Nov 4, 2026	$31.43	$32.655	$31.41	$32.46	2.68M
Nov 3, 2026	$30.29	$30.385	$30.05	$30.17	2.54M
Nov 2, 2026	$29.66	$30.27	$29.6023	$30.24	1.75M
Oct 30, 2026	$29.87	$30.13	$29.675	$29.70	1.73M
Oct 29, 2026	$30.14	$30.41	$30.04	$30.41	1.57M
Oct 28, 2026	$29.91	$30.30	$29.90	$30.12	1.05M
Oct 27, 2026	$30.33	$30.33	$29.96	$30.10	852.91K
Oct 26, 2026	$30.54	$30.64	$30.33	$30.47	1.3M
Oct 23, 2026	$31.18	$31.21	$30.83	$30.83	1.34M
Oct 22, 2026	$29.61	$30.89	$29.60	$30.88	1.64M
Oct 21, 2026	$29.00	$29.46	$28.99	$29.23	819.09K
Oct 20, 2026	$29.14	$29.445	$29.09	$29.32	807.25K
Oct 19, 2026	$28.78	$28.95	$28.69	$28.84	635.03K
Oct 16, 2026	$29.21	$29.38	$28.94	$29.06	1.31M
Oct 15, 2026	$28.71	$29.095	$28.48	$29.09	1.94M
Oct 14, 2026	$27.92	$27.955	$27.6099	$27.88	860.35K
Oct 13, 2026	$27.86	$27.965	$27.565	$27.86	971.84K