institutional
SN
NYSE · SN
SharkNinja, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$167.09
Up+$4.02 (+2.40%)
Updated Sep 16, 2026, 1:55 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.07B
- P/E ratio
- 31.06
- Dividend yield
- 0.00%
- 52-week range
- $83.12 – $194.54
- Volume
- 1.93M
- Avg. volume
- 2.01M
Price performance
SN price history
1M range · 20 trading sessions · Daily adjusted prices
SN closed at $167.09 after 20 trading sessions, down 8.60% for the selected period.
- Last close
- $167.09
- Period change
- -8.60%
- Period low
- $160.80
- Period high
- $192.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $169.44 | $170.9786 | $164.656 | $167.09 | 1.93M |
| Sep 14, 2026 | $160.08 | $170.17 | $158.82 | $169.62 | 1.77M |
| Sep 11, 2026 | $165.01 | $165.895 | $157.01 | $160.80 | 2.54M |
| Sep 10, 2026 | $168.55 | $169.16 | $160.49 | $162.58 | 2.09M |
| Sep 9, 2026 | $172.67 | $174.70 | $168.26 | $169.30 | 1.72M |
| Sep 8, 2026 | $174.41 | $182.225 | $174.20 | $175.13 | 2.1M |
| Sep 4, 2026 | $174.19 | $176.2099 | $172.71 | $173.38 | 1.34M |
| Sep 3, 2026 | $176.50 | $177.185 | $172.48 | $175.21 | 1.19M |
| Sep 2, 2026 | $175.45 | $175.8527 | $170.10 | $175.25 | 1.68M |
| Sep 1, 2026 | $189.99 | $191.4988 | $174.265 | $174.92 | 2.78M |
| Aug 31, 2026 | $189.79 | $193.37 | $189.50 | $192.49 | 2.07M |
| Aug 28, 2026 | $193.63 | $194.54 | $191.03 | $191.23 | 1.32M |
| Aug 27, 2026 | $188.00 | $194.07 | $187.25 | $192.86 | 1.65M |
| Aug 26, 2026 | $184.49 | $189.80 | $183.515 | $188.55 | 1.14M |
| Aug 25, 2026 | $185.00 | $185.00 | $182.04 | $183.80 | 773.02K |
| Aug 24, 2026 | $181.30 | $184.0913 | $180.65 | $182.99 | 973.83K |
| Aug 21, 2026 | $179.99 | $182.89 | $179.66 | $180.76 | 1.02M |
| Aug 20, 2026 | $180.00 | $181.57 | $177.515 | $179.98 | 1.35M |
| Aug 19, 2026 | $183.60 | $183.72 | $179.46 | $181.24 | 1.16M |
| Aug 18, 2026 | $181.51 | $185.91 | $179.00 | $182.82 | 1.5M |
Latest SN news
The latest Smart Investors Daily articles mentioning SN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…