NYSE · SN

SharkNinja, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$167.09

Up+$4.19 (+2.51%)

Updated Sep 16, 2026, 1:49 PM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 16.07B
P/E ratio: 31.06
Dividend yield: 0.00%
52-week range: $83.12 – $194.54
Volume: 1.93M
Avg. volume: 2.01M

Price performance

SN price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $167.09
Period change: -8.60%
Period low: $160.80
Period high: $192.86

Daily close

View OHLC price history

SN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$169.44	$170.9786	$164.656	$167.09	1.93M
Sep 14, 2026	$160.08	$170.17	$158.82	$169.62	1.77M
Sep 11, 2026	$165.01	$165.895	$157.01	$160.80	2.54M
Sep 10, 2026	$168.55	$169.16	$160.49	$162.58	2.09M
Sep 9, 2026	$172.67	$174.70	$168.26	$169.30	1.72M
Sep 8, 2026	$174.41	$182.225	$174.20	$175.13	2.1M
Sep 4, 2026	$174.19	$176.2099	$172.71	$173.38	1.34M
Sep 3, 2026	$176.50	$177.185	$172.48	$175.21	1.19M
Sep 2, 2026	$175.45	$175.8527	$170.10	$175.25	1.68M
Sep 1, 2026	$189.99	$191.4988	$174.265	$174.92	2.78M
Aug 31, 2026	$189.79	$193.37	$189.50	$192.49	2.07M
Aug 28, 2026	$193.63	$194.54	$191.03	$191.23	1.32M
Aug 27, 2026	$188.00	$194.07	$187.25	$192.86	1.65M
Aug 26, 2026	$184.49	$189.80	$183.515	$188.55	1.14M
Aug 25, 2026	$185.00	$185.00	$182.04	$183.80	773.02K
Aug 24, 2026	$181.30	$184.0913	$180.65	$182.99	973.83K
Aug 21, 2026	$179.99	$182.89	$179.66	$180.76	1.02M
Aug 20, 2026	$180.00	$181.57	$177.515	$179.98	1.35M
Aug 19, 2026	$183.60	$183.72	$179.46	$181.24	1.16M
Aug 18, 2026	$181.51	$185.91	$179.00	$182.82	1.5M

Latest SN news

The latest Smart Investors Daily articles mentioning SN.

institutionalAug 6, 2026

HighTower Advisors, LLC Initiates New Position in SharkNinja, Inc. (SN)

earningsAug 5, 2026

SharkNinja (SN) Beats Q2 Earnings Estimates by $0.18

analystJul 30, 2026

Piper Sandler Reiterates Overweight Rating on SharkNinja, Inc. (SN)

Latest SN news

The latest Smart Investors Daily articles mentioning SN.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SN research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 18, 2026
Call strikes: 35
Put strikes: 35
Unusual trades: 3

Calls

SN call options for 2026-09-18
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$68.70	$70.50	0	20	1.31%	1
$105.00	$56.00	$62.90	$65.80	0	29	1.53%	1
$110.00	$0.00	$57.90	$60.80	0	37	1.36%	1
$115.00	$0.00	$52.90	$55.40	0	20	1.19%	1
$120.00	$41.00	$47.90	$50.40	0	13	1.02%	1
$125.00	$0.00	$43.70	$45.80	0	32	1.29%	0.99
$130.00	$0.00	$38.00	$40.40	0	11	88.66%	1
$135.00	$0.00	$33.00	$35.40	0	15	75.13%	1
$140.00	$0.00	$28.60	$30.40	0	38	61.93%	1
$145.00	$0.00	$23.70	$25.50	0	39	48.79%	1
$150.00	$0.00	$18.70	$20.50	0	30	33.72%	1
$155.00	$7.60	$14.10	$16.10	0	67	63.08%	0.92
$160.00	$10.20	$9.60	$11.30	62	126	55.18%	0.85
$165.00	$6.60	$6.30	$7.60	6.35K	6.48K	60.10%	0.68
$170.00	$3.97	$3.60	$4.30	6.17K	23	57.90%	0.5
$175.00	$1.80	$1.70	$2.25	377	462	56.92%	0.31
$180.00	$0.81	$0.60	$1.15	26	454	56.73%	0.17
$185.00	$0.41	$0.20	$0.55	2	115	58.01%	0.08
$190.00	$0.00	$0.00	$1.45	0	134	83.53%	0.11
$195.00	$0.00	$0.00	$0.90	0	1.99K	86.73%	0.07
$200.00	$0.15	$0.00	$1.35	0	131	1.08%	0.08
$210.00	$0.05	$0.00	$0.05	2	227	79.14%	0.01
$220.00	$0.00	$0.00	$1.35	0	81	1.53%	0.06
$230.00	$0.00	$0.00	$1.35	0	28	1.72%	0.06
$55.00	$0.00	$112.90	$115.70	0	2	3.43%	1
$60.00	$0.00	$107.90	$110.70	0	0	3.11%	1
$65.00	$0.00	$102.90	$105.70	0	0	2.79%	1
$70.00	$0.00	$97.90	$100.70	0	0	2.46%	1
$75.00	$0.00	$92.90	$95.60	0	1	1.95%	1
$80.00	$0.00	$88.70	$90.70	0	4	2.76%	1
$85.00	$0.00	$82.90	$85.50	0	1	2.11%	1
$90.00	$0.00	$77.90	$80.70	0	1	1.88%	1
$92.50	$0.00	$75.40	$78.20	0	0	1.77%	1
$95.00	$0.00	$73.70	$75.70	0	37	2.14%	1
$97.50	$0.00	$70.40	$73.20	0	0	1.51%	1

Puts

SN put options for 2026-09-18
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$0.00	$1.35	0	132	2.92%	-0.03
$105.00	$0.00	$0.00	$1.35	0	168	2.69%	-0.03
$110.00	$0.00	$0.00	$1.35	0	39	2.47%	-0.04
$115.00	$0.00	$0.00	$1.40	0	75	2.27%	-0.04
$120.00	$0.00	$0.00	$0.40	0	19	1.64%	-0.02
$125.00	$0.00	$0.00	$1.40	0	18	1.86%	-0.05
$130.00	$0.00	$0.00	$1.45	0	105	1.67%	-0.05
$135.00	$0.00	$0.00	$1.45	0	27	1.48%	-0.06
$140.00	$0.00	$0.00	$1.55	0	91	1.31%	-0.07
$145.00	$0.00	$0.00	$1.55	0	37	1.12%	-0.08
$150.00	$0.62	$0.00	$1.20	2	70	87.41%	-0.08
$155.00	$1.40	$0.05	$0.90	3	3.87K	65.15%	-0.09
$160.00	$0.95	$0.85	$1.30	7	1.29K	62.26%	-0.18
$165.00	$2.10	$1.15	$3.30	6	343	59.45%	-0.32
$170.00	$4.50	$3.50	$5.10	156	1.57K	58.37%	-0.5
$175.00	$11.93	$6.70	$8.80	0	45	64.08%	-0.67
$180.00	$11.34	$10.70	$12.80	200	1.26K	68.20%	-0.79
$185.00	$0.00	$15.20	$16.80	0	85	67.70%	-0.88
$190.00	$30.80	$19.80	$22.40	0	1.31K	85.14%	-0.89
$195.00	$0.00	$24.40	$27.30	0	0	89.83%	-0.93
$200.00	$0.00	$29.60	$32.20	0	0	1.04%	-0.93
$210.00	$0.00	$39.70	$42.20	0	0	1.29%	-0.93
$220.00	$0.00	$49.30	$52.10	0	0	1.36%	-0.96
$230.00	$0.00	$59.30	$62.10	0	0	1.55%	-0.96
$55.00	$0.00	$0.00	$1.35	0	1	5.76%	-0.02
$60.00	$0.00	$0.00	$1.35	0	0	5.34%	-0.02
$65.00	$0.00	$0.00	$1.35	0	31	4.96%	-0.02
$70.00	$0.00	$0.00	$1.35	0	1	4.61%	-0.02
$75.00	$0.00	$0.00	$1.35	0	0	4.29%	-0.02
$80.00	$0.00	$0.00	$1.35	0	22	3.98%	-0.02
$85.00	$0.00	$0.00	$1.35	0	3	3.69%	-0.02
$90.00	$0.00	$0.00	$1.35	0	309	3.42%	-0.03
$92.50	$0.00	$0.00	$1.35	0	3	3.29%	-0.03
$95.00	$0.00	$0.00	$1.35	0	26	3.17%	-0.03
$97.50	$0.00	$0.00	$1.35	0	111	3.04%	-0.03

Unusual options activity

SN unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Aug 20, 2026	call	$185.00	Oct 16, 2026	11.9K	14	0
Apr 1, 2026	call	$105.00	Apr 17, 2026	42.78K	1.17K	1.32K
Apr 1, 2026	call	$105.00	Apr 17, 2026	48.3K	1.11K	1.32K

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$68.70

$70.50

1.31%

$105.00

$56.00

$62.90

$65.80

1.53%

$110.00

$0.00

$57.90

$60.80

1.36%

$115.00

$0.00

$52.90

$55.40

1.19%

$120.00

$41.00

$47.90

$50.40

1.02%

$125.00

$0.00

$43.70

$45.80

1.29%

0.99

$130.00

$0.00

$38.00

$40.40

88.66%

$135.00

$0.00

$33.00

$35.40

75.13%

$140.00

$0.00

$28.60

$30.40

61.93%

$145.00

$0.00

$23.70

$25.50

48.79%

$150.00

$0.00

$18.70

$20.50

33.72%

$155.00

$7.60

$14.10

$16.10

63.08%

0.92

$160.00

$10.20

$9.60

$11.30

126

55.18%

0.85

$165.00

$6.60

$6.30

$7.60

6.35K

6.48K

60.10%

0.68

$170.00

$3.97

$3.60

$4.30

6.17K

57.90%

0.5

$175.00

$1.80

$1.70

$2.25

377

462

56.92%

0.31

$180.00

$0.81

$0.60

$1.15

454

56.73%

0.17

$185.00

$0.41

$0.20

$0.55

115

58.01%

0.08

$190.00

$0.00

$1.45

134

83.53%

0.11

$195.00

$0.00

$0.90

1.99K

86.73%

0.07

$200.00

$0.15

$0.00

$1.35

131

1.08%

0.08

$210.00

$0.05

$0.00

$0.05

227

79.14%

0.01

$220.00

$0.00

$1.35

1.53%

0.06

$230.00

$0.00

$1.35

1.72%

0.06

$55.00

$0.00

$112.90

$115.70

3.43%

$60.00

$0.00

$107.90

$110.70

3.11%

$65.00

$0.00

$102.90

$105.70

2.79%

$70.00

$0.00

$97.90

$100.70

2.46%

$75.00

$0.00

$92.90

$95.60

1.95%

$80.00

$0.00

$88.70

$90.70

2.76%

$85.00

$0.00

$82.90

$85.50

2.11%

$90.00

$0.00

$77.90

$80.70

1.88%

$92.50

$0.00

$75.40

$78.20

1.77%

$95.00

$0.00

$73.70

$75.70

2.14%

$97.50

$0.00

$70.40

$73.20

1.51%

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$1.35

132

2.92%

-0.03

$105.00

$0.00

$1.35

168

2.69%

-0.03

$110.00

$0.00

$1.35

2.47%

-0.04

$115.00

$0.00

$1.40

2.27%

-0.04

$120.00

$0.00

$0.40

1.64%

-0.02

$125.00

$0.00

$1.40

1.86%

-0.05

$130.00

$0.00

$1.45

105

1.67%

-0.05

$135.00

$0.00

$1.45

1.48%

-0.06

$140.00

$0.00

$1.55

1.31%

-0.07

$145.00

$0.00

$1.55

1.12%

-0.08

$150.00

$0.62

$0.00

$1.20

87.41%

-0.08

$155.00

$1.40

$0.05

$0.90

3.87K

65.15%

-0.09

$160.00

$0.95

$0.85

$1.30

1.29K

62.26%

-0.18

$165.00

$2.10

$1.15

$3.30

343

59.45%

-0.32

$170.00

$4.50

$3.50

$5.10

156

1.57K

58.37%

-0.5

$175.00

$11.93

$6.70

$8.80

64.08%

-0.67

$180.00

$11.34

$10.70

$12.80

200

1.26K

68.20%

-0.79

$185.00

$0.00

$15.20

$16.80

67.70%

-0.88

$190.00

$30.80

$19.80

$22.40

1.31K

85.14%

-0.89

$195.00

$0.00

$24.40

$27.30

89.83%

-0.93

$200.00

$0.00

$29.60

$32.20

1.04%

-0.93

$210.00

$0.00

$39.70

$42.20

1.29%

-0.93

$220.00

$0.00

$49.30

$52.10

1.36%

-0.96

$230.00

$0.00

$59.30

$62.10

1.55%

-0.96

$55.00

$0.00

$1.35

5.76%

-0.02

$60.00

$0.00

$1.35

5.34%

-0.02

$65.00

$0.00

$1.35

4.96%

-0.02

$70.00

$0.00

$1.35

4.61%

-0.02

$75.00

$0.00

$1.35

4.29%

-0.02

$80.00

$0.00

$1.35

3.98%

-0.02

$85.00

$0.00

$1.35

3.69%

-0.02

$90.00

$0.00

$1.35

309

3.42%

-0.03

$92.50

$0.00

$1.35

3.29%

-0.03

$95.00

$0.00

$1.35

3.17%

-0.03

$97.50

$0.00

$1.35

111

3.04%

-0.03

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Aug 20, 2026

call

$185.00

Oct 16, 2026

11.9K

Apr 1, 2026

call

$105.00

Apr 17, 2026

42.78K

1.17K

1.32K

Apr 1, 2026

call

$105.00

Apr 17, 2026

48.3K

1.11K

1.32K

HighTower Advisors, LLC Initiates New Position in SharkNinja, Inc. (SN)

SharkNinja (SN) Beats Q2 Earnings Estimates by $0.18

Piper Sandler Reiterates Overweight Rating on SharkNinja, Inc. (SN)

Featured By

HighTower Advisors, LLC Initiates New Position in SharkNinja, Inc. (SN)

SharkNinja (SN) Beats Q2 Earnings Estimates by $0.18

Piper Sandler Reiterates Overweight Rating on SharkNinja, Inc. (SN)