NYSE · SN

SharkNinja, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$208.00

Down-$1.12 (-0.54%)

Updated Nov 1, 2026, 5:25 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SN

SN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$209.92	$211.475	$205.2001	$208.00	1.43M
Oct 29, 2026	$198.02	$209.55	$197.52	$209.12	2.34M
Oct 28, 2026	$197.46	$198.865	$194.45	$198.17	1.24M
Oct 27, 2026	$197.80	$199.75	$193.80	$197.53	1.02M
Oct 26, 2026	$196.86	$199.84	$192.3578	$198.63	928.8K
Oct 23, 2026	$198.00	$199.625	$194.72	$196.38	1.02M
Oct 22, 2026	$194.94	$200.06	$194.64	$199.16	1.36M
Oct 21, 2026	$199.34	$200.385	$196.285	$197.58	1.4M
Oct 20, 2026	$189.73	$198.97	$188.94	$198.72	1.31M
Oct 19, 2026	$189.38	$192.18	$187.10	$188.94	769.92K
Oct 16, 2026	$193.68	$196.247	$186.13	$186.51	1.14M
Oct 15, 2026	$187.55	$196.35	$185.11	$193.68	1.46M
Oct 14, 2026	$186.67	$188.45	$183.60	$186.32	1.14M
Oct 13, 2026	$191.12	$193.68	$187.65	$188.80	1.03M
Oct 12, 2026	$184.62	$193.4999	$184.57	$189.98	1.51M
Oct 9, 2026	$185.20	$186.75	$183.355	$184.98	895.19K
Oct 8, 2026	$183.07	$185.73	$181.10	$184.87	994.91K
Oct 7, 2026	$183.00	$185.97	$181.96	$185.19	1.29M
Oct 6, 2026	$183.47	$185.6879	$182.38	$184.72	761.86K
Oct 5, 2026	$182.88	$186.325	$181.18	$182.69	1.29M