analyst
SM
NYSE · SMC
Summit Midstream Corp.
Energy · Oil & Gas Midstream
$33.73
Down-$1.04 (-3.08%)
Updated Sep 16, 2026, 11:04 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49M
- P/E ratio
- -22.44
- Dividend yield
- 0.00%
- 52-week range
- $26.13 – $36.47
- Volume
- 103.29K
- Avg. volume
- 67.33K
Price performance
SMC price history
1M range · 20 trading sessions · Daily adjusted prices
SMC closed at $33.73 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $33.73
- Period change
- -2.77%
- Period low
- $33.54
- Period high
- $34.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.84 | $34.13 | $32.89 | $33.73 | 103.29K |
| Sep 14, 2026 | $34.08 | $34.10 | $33.32 | $33.97 | 62.62K |
| Sep 11, 2026 | $34.07 | $34.85 | $33.71 | $34.05 | 54.71K |
| Sep 10, 2026 | $34.53 | $34.53 | $33.55 | $34.23 | 53.85K |
| Sep 9, 2026 | $34.60 | $34.90 | $33.88 | $34.24 | 72.79K |
| Sep 8, 2026 | $34.25 | $34.42 | $33.7601 | $34.33 | 55.04K |
| Sep 4, 2026 | $34.04 | $34.365 | $33.56 | $34.20 | 38.81K |
| Sep 3, 2026 | $34.92 | $34.92 | $34.20 | $34.41 | 36.91K |
| Sep 2, 2026 | $34.96 | $35.00 | $34.38 | $34.77 | 53.77K |
| Sep 1, 2026 | $34.50 | $35.09 | $34.30 | $34.96 | 69.64K |
| Aug 31, 2026 | $34.51 | $35.16 | $34.33 | $34.83 | 66.8K |
| Aug 28, 2026 | $33.64 | $34.45 | $33.50 | $34.08 | 27.07K |
| Aug 27, 2026 | $33.86 | $34.00 | $33.45 | $33.89 | 28.86K |
| Aug 26, 2026 | $32.70 | $34.24 | $32.70 | $34.02 | 51.39K |
| Aug 25, 2026 | $34.06 | $34.13 | $33.25 | $33.54 | 56.21K |
| Aug 24, 2026 | $34.19 | $34.50 | $33.86 | $34.13 | 29.18K |
| Aug 21, 2026 | $34.87 | $35.18 | $33.79 | $34.11 | 47.46K |
| Aug 20, 2026 | $34.52 | $34.69 | $34.45 | $34.69 | 20.92K |
| Aug 19, 2026 | $34.92 | $35.015 | $34.33 | $34.59 | 32.93K |
| Aug 18, 2026 | $34.78 | $34.835 | $34.10 | $34.69 | 63.63K |
Latest SMC news
The latest Smart Investors Daily articles mentioning SMC.
Stock researchCompany · Dividend
Loading stock research…