NYSE · SMC

Summit Midstream Corp.

Energy · Oil & Gas Midstream

$33.73

Down-$1.04 (-3.08%)

Updated Sep 16, 2026, 11:04 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$33.84	$34.13	$32.89	$33.73	103.29K
Sep 14, 2026	$34.08	$34.10	$33.32	$33.97	62.62K
Sep 11, 2026	$34.07	$34.85	$33.71	$34.05	54.71K
Sep 10, 2026	$34.53	$34.53	$33.55	$34.23	53.85K
Sep 9, 2026	$34.60	$34.90	$33.88	$34.24	72.79K
Sep 8, 2026	$34.25	$34.42	$33.7601	$34.33	55.04K
Sep 4, 2026	$34.04	$34.365	$33.56	$34.20	38.81K
Sep 3, 2026	$34.92	$34.92	$34.20	$34.41	36.91K
Sep 2, 2026	$34.96	$35.00	$34.38	$34.77	53.77K
Sep 1, 2026	$34.50	$35.09	$34.30	$34.96	69.64K
Aug 31, 2026	$34.51	$35.16	$34.33	$34.83	66.8K
Aug 28, 2026	$33.64	$34.45	$33.50	$34.08	27.07K
Aug 27, 2026	$33.86	$34.00	$33.45	$33.89	28.86K
Aug 26, 2026	$32.70	$34.24	$32.70	$34.02	51.39K
Aug 25, 2026	$34.06	$34.13	$33.25	$33.54	56.21K
Aug 24, 2026	$34.19	$34.50	$33.86	$34.13	29.18K
Aug 21, 2026	$34.87	$35.18	$33.79	$34.11	47.46K
Aug 20, 2026	$34.52	$34.69	$34.45	$34.69	20.92K
Aug 19, 2026	$34.92	$35.015	$34.33	$34.59	32.93K
Aug 18, 2026	$34.78	$34.835	$34.10	$34.69	63.63K