NYSE · SMA

Smartstop Self Storage REIT Inc

Real Estate · REIT - Specialty

$32.09

Up+$0.59 (+1.84%)

Updated Sep 16, 2026, 3:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.40	$32.42	$31.76	$32.09	1.36M
Sep 14, 2026	$32.56	$32.69	$32.08	$32.21	752.15K
Sep 11, 2026	$32.47	$32.505	$31.98	$32.12	393.22K
Sep 10, 2026	$31.92	$32.18	$31.81	$32.05	629.65K
Sep 9, 2026	$32.50	$32.53	$31.59	$31.93	598.25K
Sep 8, 2026	$32.61	$32.90	$32.45	$32.60	456.52K
Sep 4, 2026	$32.80	$33.27	$32.37	$32.58	525.86K
Sep 3, 2026	$32.95	$33.225	$32.52	$33.10	701.82K
Sep 2, 2026	$32.48	$32.745	$31.9128	$32.46	1.19M
Sep 1, 2026	$32.69	$32.98	$32.235	$32.50	690.4K
Aug 31, 2026	$32.88	$33.165	$32.135	$32.47	782.63K
Aug 28, 2026	$33.38	$33.54	$32.93	$33.04	697.99K
Aug 27, 2026	$33.12	$33.49	$33.03	$33.39	945.65K
Aug 26, 2026	$34.13	$34.225	$33.70	$33.96	1.43M
Aug 25, 2026	$33.99	$34.20	$33.50	$34.04	719.78K
Aug 24, 2026	$34.19	$34.37	$33.705	$33.86	541.11K
Aug 21, 2026	$34.56	$34.585	$34.21	$34.21	399.67K
Aug 20, 2026	$34.25	$34.62	$33.91	$34.44	421.3K
Aug 19, 2026	$34.31	$35.01	$34.30	$34.46	763.4K
Aug 18, 2026	$34.32	$34.48	$33.51	$34.13	778.14K