analyst
SM
NYSE · SMA
Smartstop Self Storage REIT Inc
Real Estate · REIT - Specialty
$36.53
Up+$0.91 (+2.54%)
Updated Nov 1, 2026, 5:58 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- -139.62
- Dividend yield
- 3.31%
- 52-week range
- $29.41 – $36.92
- Volume
- 579.1K
- Avg. volume
- 761.97K
Price performance · SMA
SMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMA closed at $36.53 after 20 trading sessions, up 12.50% for the selected period.
- Last close
- $36.53
- Period change
- +12.50%
- Period low
- $32.47
- Period high
- $36.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.92 | $36.75 | $35.665 | $36.53 | 579.1K |
| Oct 29, 2026 | $35.67 | $35.86 | $35.42 | $35.76 | 629.95K |
| Oct 28, 2026 | $35.28 | $35.83 | $35.08 | $35.22 | 703.72K |
| Oct 27, 2026 | $35.06 | $35.34 | $34.95 | $35.31 | 827.97K |
| Oct 26, 2026 | $35.69 | $35.78 | $35.07 | $35.18 | 431.69K |
| Oct 23, 2026 | $35.50 | $35.92 | $35.36 | $35.64 | 695.2K |
| Oct 22, 2026 | $34.25 | $35.46 | $34.25 | $35.44 | 744.44K |
| Oct 21, 2026 | $34.70 | $34.82 | $34.145 | $34.44 | 558.21K |
| Oct 20, 2026 | $33.86 | $34.81 | $33.755 | $34.59 | 635.48K |
| Oct 19, 2026 | $34.07 | $34.075 | $33.55 | $33.62 | 467.81K |
| Oct 16, 2026 | $33.98 | $34.62 | $33.98 | $34.16 | 632.55K |
| Oct 15, 2026 | $33.16 | $33.99 | $33.045 | $33.93 | 945.43K |
| Oct 14, 2026 | $32.80 | $32.99 | $32.44 | $32.59 | 683.88K |
| Oct 13, 2026 | $33.16 | $33.48 | $32.88 | $32.99 | 687.95K |
| Oct 12, 2026 | $32.85 | $32.98 | $32.62 | $32.83 | 546.14K |
| Oct 9, 2026 | $32.86 | $33.115 | $32.72 | $32.83 | 384K |
| Oct 8, 2026 | $32.56 | $32.95 | $32.44 | $32.71 | 1.02M |
| Oct 7, 2026 | $33.09 | $33.09 | $32.63 | $32.81 | 833.16K |
| Oct 6, 2026 | $32.79 | $33.395 | $32.79 | $33.13 | 586.48K |
| Oct 5, 2026 | $32.46 | $32.72 | $32.20 | $32.47 | 1.03M |
Latest SMA news
The latest Smart Investors Daily articles mentioning SMA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…