NYSE · SIXA

ETC 6 Meridian Mega Cap Equity ETF

Financial Services · Asset Management

$57.19

Down-$0.12 (-0.21%)

Updated Sep 19, 2026, 11:01 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIXA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$57.17	$57.1858	$56.945	$57.1858	1.79K
Sep 17, 2026	$57.36	$57.36	$57.3163	$57.3163	4.15K
Sep 16, 2026	$57.66	$57.66	$57.1474	$57.1474	4.97K
Sep 15, 2026	$57.60	$57.72	$57.60	$57.6535	21K
Sep 14, 2026	$57.70	$57.8334	$57.68	$57.68	2.24K
Sep 11, 2026	$57.83	$57.97	$57.7883	$57.7883	12.59K
Sep 10, 2026	$57.52	$57.52	$57.39	$57.39	19.11K
Sep 9, 2026	$57.7779	$57.82	$57.505	$57.5789	6.31K
Sep 8, 2026	$57.9886	$58.0502	$57.8903	$57.8903	2.32K
Sep 4, 2026	$58.20	$58.20	$58.0964	$58.0964	12.34K
Sep 3, 2026	$58.19	$58.33	$58.19	$58.30	5.36K
Sep 2, 2026	$58.03	$58.06	$57.9928	$57.9928	5.19K
Sep 1, 2026	$58.04	$58.04	$57.6753	$57.6753	3.63K
Aug 31, 2026	$57.81	$57.8783	$57.7448	$57.8783	2.87K
Aug 28, 2026	$57.92	$58.065	$57.77	$57.9079	4.41K
Aug 27, 2026	$57.97	$58.00	$57.82	$57.8346	6.01K
Aug 26, 2026	$58.40	$58.46	$58.31	$58.3305	2.37K
Aug 25, 2026	$58.37	$58.373	$58.33	$58.3524	1.1K
Aug 24, 2026	$58.18	$58.37	$58.18	$58.3307	6.92K
Aug 21, 2026	$58.18	$58.1926	$58.14	$58.1926	9.03K