NYSE · SIXA

ETC 6 Meridian Mega Cap Equity ETF

Financial Services · Asset Management

$58.12

Down-$0.34 (-0.58%)

Updated Nov 4, 2026, 3:43 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIXA

SIXA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$58.37	$58.37	$58.10	$58.1192	37.03K
Nov 2, 2026	$58.59	$58.59	$58.5117	$58.5117	1.67K
Oct 30, 2026	$58.8801	$58.95	$58.4895	$58.4895	2.73K
Oct 29, 2026	$58.50	$58.59	$58.34	$58.51	9.93K
Oct 28, 2026	$57.65	$57.91	$57.64	$57.82	8.74K
Oct 27, 2026	$57.94	$57.9476	$57.87	$57.9476	1.63K
Oct 26, 2026	$57.88	$57.88	$57.7529	$57.8382	65.06K
Oct 23, 2026	$57.79	$57.90	$57.6913	$57.6913	6.91K
Oct 22, 2026	$58.01	$58.27	$58.00	$58.24	6.25K
Oct 21, 2026	$57.86	$57.86	$57.68	$57.72	13.66K
Oct 20, 2026	$58.07	$58.1588	$57.97	$58.02	13.38K
Oct 19, 2026	$57.75	$57.75	$57.5974	$57.5974	2.99K
Oct 16, 2026	$57.86	$58.09	$57.73	$57.7384	25.41K
Oct 15, 2026	$57.76	$57.86	$57.6987	$57.6987	12.2K
Oct 14, 2026	$57.19	$57.3602	$57.14	$57.3602	21.61K
Oct 13, 2026	$56.8701	$56.9879	$56.86	$56.9879	2.4K
Oct 12, 2026	$57.20	$57.36	$57.20	$57.36	1.97K
Oct 9, 2026	$57.174	$57.27	$57.0401	$57.2047	19.87K
Oct 8, 2026	$57.212	$57.46	$57.195	$57.4298	2.12K
Oct 7, 2026	$57.0515	$57.0515	$57.0515	$57.0515	154.19
Oct 6, 2026	$56.79	$57.06	$56.79	$57.007	2.26K