dividends
SI
NYSE · SITC
SITE Centers Corp.
Real Estate · REIT - Retail
$3.73
Down-$0.09 (-2.36%)
Updated Nov 1, 2026, 10:39 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 383.34M
- P/E ratio
- 10.19
- Dividend yield
- 180.97%
- 52-week range
- $2.80 – $7.49
- Volume
- 2.89M
- Avg. volume
- 1.14M
Price performance · SITC
SITC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SITC closed at $3.73 after 20 trading sessions, up 15.12% for the selected period.
- Last close
- $3.73
- Period change
- +15.12%
- Period low
- $3.01
- Period high
- $3.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.84 | $3.84 | $3.72 | $3.73 | 2.89M |
| Oct 29, 2026 | $3.79 | $3.83 | $3.765 | $3.82 | 3.71M |
| Oct 28, 2026 | $3.75 | $3.80 | $3.715 | $3.79 | 1.93M |
| Oct 27, 2026 | $3.73 | $3.80 | $3.72 | $3.76 | 1.47M |
| Oct 26, 2026 | $3.73 | $3.805 | $3.71 | $3.72 | 2.66M |
| Oct 23, 2026 | $3.78 | $3.78 | $3.685 | $3.74 | 4.34M |
| Oct 22, 2026 | $3.74 | $3.835 | $3.71 | $3.74 | 3.93M |
| Oct 21, 2026 | $3.64 | $3.73 | $3.62 | $3.71 | 1.66M |
| Oct 20, 2026 | $3.59 | $3.69 | $3.57 | $3.64 | 2.03M |
| Oct 19, 2026 | $3.44 | $3.60 | $3.39 | $3.56 | 3.95M |
| Oct 16, 2026 | $3.59 | $3.645 | $3.415 | $3.43 | 10.11M |
| Oct 15, 2026 | $3.07 | $3.08 | $2.96 | $3.01 | 3.31M |
| Oct 14, 2026 | $3.04 | $3.099 | $2.98 | $3.02 | 1.52M |
| Oct 13, 2026 | $3.11 | $3.12 | $3.045 | $3.06 | 1.27M |
| Oct 12, 2026 | $3.06 | $3.14 | $3.055 | $3.08 | 672.85K |
| Oct 9, 2026 | $3.15 | $3.15 | $3.04 | $3.10 | 767.1K |
| Oct 8, 2026 | $3.17 | $3.20 | $3.12 | $3.17 | 1.25M |
| Oct 7, 2026 | $3.21 | $3.25 | $3.15 | $3.16 | 696.44K |
| Oct 6, 2026 | $3.23 | $3.41 | $3.185 | $3.20 | 1.74M |
| Oct 5, 2026 | $3.41 | $3.41 | $3.225 | $3.24 | 1.52M |
Latest SITC news
The latest Smart Investors Daily articles mentioning SITC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…