NYSE · SITC

SITE Centers Corp.

Real Estate · REIT - Retail

$3.73

Down-$0.09 (-2.36%)

Updated Nov 1, 2026, 10:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SITC

SITC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SITC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.84	$3.84	$3.72	$3.73	2.89M
Oct 29, 2026	$3.79	$3.83	$3.765	$3.82	3.71M
Oct 28, 2026	$3.75	$3.80	$3.715	$3.79	1.93M
Oct 27, 2026	$3.73	$3.80	$3.72	$3.76	1.47M
Oct 26, 2026	$3.73	$3.805	$3.71	$3.72	2.66M
Oct 23, 2026	$3.78	$3.78	$3.685	$3.74	4.34M
Oct 22, 2026	$3.74	$3.835	$3.71	$3.74	3.93M
Oct 21, 2026	$3.64	$3.73	$3.62	$3.71	1.66M
Oct 20, 2026	$3.59	$3.69	$3.57	$3.64	2.03M
Oct 19, 2026	$3.44	$3.60	$3.39	$3.56	3.95M
Oct 16, 2026	$3.59	$3.645	$3.415	$3.43	10.11M
Oct 15, 2026	$3.07	$3.08	$2.96	$3.01	3.31M
Oct 14, 2026	$3.04	$3.099	$2.98	$3.02	1.52M
Oct 13, 2026	$3.11	$3.12	$3.045	$3.06	1.27M
Oct 12, 2026	$3.06	$3.14	$3.055	$3.08	672.85K
Oct 9, 2026	$3.15	$3.15	$3.04	$3.10	767.1K
Oct 8, 2026	$3.17	$3.20	$3.12	$3.17	1.25M
Oct 7, 2026	$3.21	$3.25	$3.15	$3.16	696.44K
Oct 6, 2026	$3.23	$3.41	$3.185	$3.20	1.74M
Oct 5, 2026	$3.41	$3.41	$3.225	$3.24	1.52M