NYSE · SIO

Touchstone Strategic Income ETF

Financial Services · Asset Management

$24.94

Down-$0.06 (-0.24%)

Updated Nov 3, 2026, 4:51 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIO

SIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.95	$25.01	$24.94	$24.94	20.64K
Oct 30, 2026	$24.86	$24.965	$24.86	$24.9557	39.61K
Oct 29, 2026	$24.88	$24.91	$24.84	$24.895	27.33K
Oct 28, 2026	$24.96	$24.97	$24.9298	$24.9395	34.31K
Oct 27, 2026	$24.96	$25.02	$24.955	$24.99	51.56K
Oct 26, 2026	$25.00	$25.03	$24.96	$24.97	85.35K
Oct 23, 2026	$24.919	$24.98	$24.91	$24.94	75.25K
Oct 22, 2026	$24.879	$24.99	$24.8619	$24.9586	15.47K
Oct 21, 2026	$24.85	$24.92	$24.75	$24.79	67.57K
Oct 20, 2026	$24.80	$24.84	$24.73	$24.81	74K
Oct 19, 2026	$24.77	$24.77	$24.7202	$24.73	25.54K
Oct 16, 2026	$24.79	$24.83	$24.79	$24.83	23.02K
Oct 15, 2026	$24.83	$24.86	$24.7899	$24.825	9.97K
Oct 14, 2026	$24.58	$24.7318	$24.58	$24.71	36.28K
Oct 13, 2026	$24.69	$24.70	$24.62	$24.67	17.51K
Oct 12, 2026	$24.68	$24.87	$24.65	$24.70	102.24K
Oct 9, 2026	$24.61	$24.84	$24.6099	$24.6994	59.94K
Oct 8, 2026	$24.58	$24.68	$24.58	$24.655	11.69K
Oct 7, 2026	$24.53	$24.62	$24.5097	$24.6096	12.08K
Oct 6, 2026	$24.73	$24.73	$24.57	$24.61	19.5K
Oct 5, 2026	$24.52	$24.6399	$24.49	$24.56	154.57K