NYSE · SIO

Touchstone Strategic Income ETF

Financial Services · Asset Management

$25.09

Up+$0.03 (+0.12%)

Updated Sep 19, 2026, 3:53 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.9998	$25.10	$24.9897	$25.09	20.39K
Sep 17, 2026	$25.0308	$25.07	$25.0308	$25.0601	12.75K
Sep 16, 2026	$25.02	$25.05	$24.965	$24.965	12.57K
Sep 15, 2026	$24.97	$24.99	$24.95	$24.98	9.99K
Sep 14, 2026	$25.04	$25.0699	$24.96	$25.0406	129.79K
Sep 11, 2026	$25.28	$25.28	$25.12	$25.12	18.12K
Sep 10, 2026	$25.12	$25.16	$25.098	$25.10	15.78K
Sep 9, 2026	$25.255	$25.28	$25.2175	$25.26	55.12K
Sep 8, 2026	$25.32	$25.32	$25.27	$25.2961	38.48K
Sep 4, 2026	$25.28	$25.30	$25.245	$25.245	34.95K
Sep 3, 2026	$25.30	$25.36	$25.30	$25.315	14.21K
Sep 2, 2026	$25.27	$25.35	$25.25	$25.27	10.73K
Sep 1, 2026	$25.28	$25.33	$25.26	$25.265	12.74K
Aug 31, 2026	$25.34	$25.34	$25.23	$25.3101	71.41K
Aug 28, 2026	$25.38	$25.42	$25.33	$25.36	36.78K
Aug 27, 2026	$25.4933	$25.54	$25.49	$25.525	15.86K
Aug 26, 2026	$25.56	$25.64	$25.44	$25.525	33.26K
Aug 25, 2026	$25.49	$25.54	$25.49	$25.54	11.94K
Aug 24, 2026	$25.39	$25.47	$25.39	$25.4469	15.22K
Aug 21, 2026	$25.3919	$25.46	$25.39	$25.4003	13.39K