NYSE · SIG

Signet Jewelers Limited

Consumer Cyclical · Luxury Goods

$118.90

Up+$9.40 (+7.91%)

Updated Nov 4, 2026, 7:24 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SIG

SIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$119.30	$120.51	$118.01	$118.90	515.29K
Nov 2, 2026	$119.51	$121.25	$119.235	$119.95	584.77K
Oct 30, 2026	$119.00	$120.11	$115.83	$117.59	640.91K
Oct 29, 2026	$117.19	$119.8294	$117.19	$118.92	768.76K
Oct 28, 2026	$115.75	$116.91	$113.55	$115.22	503.17K
Oct 27, 2026	$115.00	$117.55	$114.05	$115.22	783.61K
Oct 26, 2026	$117.18	$118.8561	$114.95	$115.00	654.81K
Oct 23, 2026	$115.77	$117.5299	$114.225	$117.18	861.08K
Oct 22, 2026	$115.94	$118.145	$114.31	$116.94	902.75K
Oct 21, 2026	$115.77	$116.76	$113.575	$114.77	739.56K
Oct 20, 2026	$117.35	$118.55	$113.18	$115.72	826K
Oct 19, 2026	$117.74	$120.435	$116.59	$116.76	639.63K
Oct 16, 2026	$118.39	$122.64	$117.13	$118.49	1.09M
Oct 15, 2026	$109.18	$120.00	$108.97	$118.16	1.75M
Oct 14, 2026	$108.07	$109.055	$106.15	$107.96	692.23K
Oct 13, 2026	$107.04	$108.67	$106.35	$108.16	751.02K
Oct 12, 2026	$105.66	$107.365	$104.745	$106.00	647.44K
Oct 9, 2026	$105.70	$107.08	$104.54	$105.22	589.43K
Oct 8, 2026	$103.36	$106.98	$102.75	$105.89	627.41K
Oct 7, 2026	$101.57	$104.30	$100.97	$103.38	601.1K
Oct 6, 2026	$101.25	$103.55	$101.25	$102.10	517.02K