dividends
NYSE · SIG
Signet Jewelers Limited
Consumer Cyclical · Luxury Goods
$118.90
Up+$9.90 (+8.33%)
Updated Nov 4, 2026, 6:50 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 25.67
- Dividend yield
- 1.32%
- 52-week range
- $71.62 – $122.64
- Volume
- 515.29K
- Avg. volume
- 829.05K
Price performance · SIG
SIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SIG closed at $118.90 after 21 trading sessions, up 16.45% for the selected period.
- Last close
- $118.90
- Period change
- +16.45%
- Period low
- $102.10
- Period high
- $119.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $119.30 | $120.51 | $118.01 | $118.90 | 515.29K |
| Nov 2, 2026 | $119.51 | $121.25 | $119.235 | $119.95 | 584.77K |
| Oct 30, 2026 | $119.00 | $120.11 | $115.83 | $117.59 | 640.91K |
| Oct 29, 2026 | $117.19 | $119.8294 | $117.19 | $118.92 | 768.76K |
| Oct 28, 2026 | $115.75 | $116.91 | $113.55 | $115.22 | 503.17K |
| Oct 27, 2026 | $115.00 | $117.55 | $114.05 | $115.22 | 783.61K |
| Oct 26, 2026 | $117.18 | $118.8561 | $114.95 | $115.00 | 654.81K |
| Oct 23, 2026 | $115.77 | $117.5299 | $114.225 | $117.18 | 861.08K |
| Oct 22, 2026 | $115.94 | $118.145 | $114.31 | $116.94 | 902.75K |
| Oct 21, 2026 | $115.77 | $116.76 | $113.575 | $114.77 | 739.56K |
| Oct 20, 2026 | $117.35 | $118.55 | $113.18 | $115.72 | 826K |
| Oct 19, 2026 | $117.74 | $120.435 | $116.59 | $116.76 | 639.63K |
| Oct 16, 2026 | $118.39 | $122.64 | $117.13 | $118.49 | 1.09M |
| Oct 15, 2026 | $109.18 | $120.00 | $108.97 | $118.16 | 1.75M |
| Oct 14, 2026 | $108.07 | $109.055 | $106.15 | $107.96 | 692.23K |
| Oct 13, 2026 | $107.04 | $108.67 | $106.35 | $108.16 | 751.02K |
| Oct 12, 2026 | $105.66 | $107.365 | $104.745 | $106.00 | 647.44K |
| Oct 9, 2026 | $105.70 | $107.08 | $104.54 | $105.22 | 589.43K |
| Oct 8, 2026 | $103.36 | $106.98 | $102.75 | $105.89 | 627.41K |
| Oct 7, 2026 | $101.57 | $104.30 | $100.97 | $103.38 | 601.1K |
| Oct 6, 2026 | $101.25 | $103.55 | $101.25 | $102.10 | 517.02K |
Latest SIG news
The latest Smart Investors Daily articles mentioning SIG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…