NYSE · SHOC

Strive U.S. Semiconductor ETF

Public company research

$87.01

Down-$0.03 (-0.03%)

Updated Nov 11, 2026, 5:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHOC

SHOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SHOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$86.19	$88.60	$85.48	$87.01	11.9K
Nov 9, 2026	$84.19	$88.175	$84.19	$87.8949	11.05K
Nov 6, 2026	$84.48	$85.91	$82.8195	$83.4429	18.74K
Nov 5, 2026	$86.52	$86.5201	$80.63	$80.63	29.04K
Nov 4, 2026	$93.00	$93.01	$91.05	$91.44	23.58K
Nov 3, 2026	$94.46	$95.43	$94.46	$94.582	5.53K
Nov 2, 2026	$96.01	$96.54	$92.51	$92.57	11.65K
Oct 30, 2026	$96.51	$96.98	$93.545	$95.4445	12.41K
Oct 29, 2026	$101.41	$102.99	$101.41	$102.3238	6.48K
Oct 28, 2026	$103.01	$103.95	$103.01	$103.7532	7.2K
Oct 27, 2026	$100.04	$101.62	$99.79	$101.5229	10.71K
Oct 26, 2026	$96.89	$99.15	$96.89	$98.72	6.45K
Oct 23, 2026	$95.11	$96.71	$95.11	$95.7509	8.87K
Oct 22, 2026	$97.87	$97.87	$95.2014	$95.2014	11.7K
Oct 21, 2026	$100.90	$101.71	$100.49	$101.5566	9.63K
Oct 20, 2026	$98.78	$100.82	$98.14	$99.6529	8.09K
Oct 19, 2026	$101.00	$101.95	$100.3092	$100.3092	6.61K
Oct 16, 2026	$100.40	$100.51	$98.40	$98.48	10.58K
Oct 15, 2026	$99.63	$102.1901	$99.00	$102.1901	11.36K
Oct 14, 2026	$106.00	$106.00	$103.14	$103.3255	5.79K
Oct 13, 2026	$105.40	$107.4115	$105.20	$107.4115	6.54K