price
SH
NYSE · SHOC
Strive U.S. Semiconductor ETF
Public company research
$110.47
Down-$1.53 (-1.38%)
Updated Sep 24, 2026, 1:41 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.6M
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $67.70 – $124.68
- Volume
- 7.09K
- Avg. volume
- 17.97K
Price performance
SHOC price history
1M range · 20 trading sessions · Daily adjusted prices
SHOC closed at $110.47 after 20 trading sessions, up 7.38% for the selected period.
- Last close
- $110.47
- Period change
- +7.38%
- Period low
- $99.30
- Period high
- $112.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $111.45 | $111.45 | $109.745 | $110.4744 | 7.09K |
| Sep 22, 2026 | $109.53 | $112.0145 | $109.53 | $112.0145 | 7.04K |
| Sep 21, 2026 | $108.065 | $110.0832 | $108.045 | $109.8483 | 17.79K |
| Sep 18, 2026 | $102.95 | $105.6291 | $102.95 | $105.6291 | 3.81K |
| Sep 17, 2026 | $102.87 | $103.2336 | $102.82 | $103.10 | 2.9K |
| Sep 16, 2026 | $100.53 | $101.35 | $99.55 | $99.8369 | 4.37K |
| Sep 15, 2026 | $100.12 | $100.475 | $99.155 | $99.2969 | 8.57K |
| Sep 14, 2026 | $98.94 | $100.2499 | $98.91 | $99.3696 | 10.02K |
| Sep 11, 2026 | $104.6152 | $105.52 | $104.6152 | $104.8387 | 2.3K |
| Sep 10, 2026 | $104.13 | $104.50 | $103.5709 | $103.5709 | 4.59K |
| Sep 9, 2026 | $106.35 | $106.905 | $106.35 | $106.4762 | 4.44K |
| Sep 8, 2026 | $106.95 | $107.38 | $106.27 | $106.2859 | 10.83K |
| Sep 4, 2026 | $104.34 | $105.5365 | $104.34 | $105.5365 | 6.85K |
| Sep 3, 2026 | $100.76 | $102.6465 | $100.29 | $102.4988 | 7.97K |
| Sep 2, 2026 | $101.46 | $102.36 | $101.46 | $102.2554 | 7.19K |
| Sep 1, 2026 | $101.31 | $101.65 | $100.495 | $101.192 | 5.86K |
| Aug 31, 2026 | $103.13 | $103.5099 | $102.74 | $103.5099 | 3.45K |
| Aug 28, 2026 | $104.72 | $105.06 | $102.495 | $102.6594 | 5.41K |
| Aug 27, 2026 | $105.37 | $105.863 | $104.6397 | $105.863 | 8.92K |
| Aug 26, 2026 | $102.87 | $103.37 | $102.36 | $102.8849 | 6.01K |
Latest SHOC news
The latest Smart Investors Daily articles mentioning SHOC.
Stock researchCompany · Financials
Loading stock research…