NYSE · SHO

Sunstone Hotel Investors, Inc.

Real Estate · REIT - Hotel & Motel

$12.79

Up+$0.25 (+1.92%)

Updated Nov 2, 2026, 3:03 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHO

SHO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.93	$12.93	$12.685	$12.79	1.88M
Oct 29, 2026	$12.86	$12.99	$12.79	$12.94	2.61M
Oct 28, 2026	$12.81	$12.83	$12.68	$12.76	2.02M
Oct 27, 2026	$12.61	$12.815	$12.5182	$12.77	2.76M
Oct 26, 2026	$12.50	$12.73	$12.29	$12.63	2.25M
Oct 23, 2026	$12.57	$12.655	$12.38	$12.51	1.87M
Oct 22, 2026	$12.63	$12.75	$12.45	$12.60	3.81M
Oct 21, 2026	$12.52	$12.78	$12.43	$12.61	5.89M
Oct 20, 2026	$12.06	$12.465	$11.99	$12.40	3.92M
Oct 19, 2026	$11.83	$11.995	$11.75	$11.99	5.38M
Oct 16, 2026	$11.90	$12.34	$11.75	$11.83	9.77M
Oct 15, 2026	$11.60	$11.985	$11.495	$11.87	5.51M
Oct 14, 2026	$11.56	$11.63	$11.44	$11.51	1.69M
Oct 13, 2026	$11.46	$11.66	$11.32	$11.65	1.56M
Oct 12, 2026	$11.28	$11.495	$11.25	$11.44	1.2M
Oct 9, 2026	$11.37	$11.42	$11.27	$11.31	1.56M
Oct 8, 2026	$11.17	$11.39	$11.125	$11.35	1.86M
Oct 7, 2026	$11.19	$11.30	$11.09	$11.20	1.47M
Oct 6, 2026	$11.35	$11.50	$11.19	$11.22	1.25M
Oct 5, 2026	$11.42	$11.42	$11.225	$11.32	2.09M