analyst
SH
NYSE · SHO
Sunstone Hotel Investors, Inc.
Real Estate · REIT - Hotel & Motel
$11.01
Up+$0.06 (+0.50%)
Updated Sep 16, 2026, 3:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 95.58
- Dividend yield
- 4.09%
- 52-week range
- $8.86 – $12.07
- Volume
- 2.04M
- Avg. volume
- 1.82M
Price performance
SHO price history
1M range · 20 trading sessions · Daily adjusted prices
SHO closed at $11.01 after 20 trading sessions, down 0.45% for the selected period.
- Last close
- $11.01
- Period change
- -0.45%
- Period low
- $10.86
- Period high
- $11.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.01 | $11.08 | $10.91 | $11.01 | 2.04M |
| Sep 14, 2026 | $10.92 | $11.00 | $10.845 | $10.99 | 1.5M |
| Sep 11, 2026 | $11.07 | $11.185 | $10.98 | $10.98 | 1.11M |
| Sep 10, 2026 | $11.05 | $11.05 | $10.89 | $10.97 | 2.1M |
| Sep 9, 2026 | $10.80 | $11.005 | $10.775 | $10.99 | 1.68M |
| Sep 8, 2026 | $10.98 | $11.165 | $10.855 | $10.86 | 2.73M |
| Sep 4, 2026 | $10.94 | $11.085 | $10.94 | $11.06 | 2.01M |
| Sep 3, 2026 | $11.06 | $11.095 | $10.97 | $11.01 | 2.99M |
| Sep 2, 2026 | $10.98 | $11.195 | $10.98 | $11.00 | 3.19M |
| Sep 1, 2026 | $11.08 | $11.16 | $10.91 | $10.96 | 3M |
| Aug 31, 2026 | $11.27 | $11.28 | $11.10 | $11.17 | 3.32M |
| Aug 28, 2026 | $11.27 | $11.37 | $11.20 | $11.33 | 2.48M |
| Aug 27, 2026 | $11.15 | $11.23 | $11.11 | $11.19 | 1.15M |
| Aug 26, 2026 | $11.32 | $11.46 | $11.22 | $11.23 | 1.24M |
| Aug 25, 2026 | $11.40 | $11.44 | $11.30 | $11.36 | 1.2M |
| Aug 24, 2026 | $11.18 | $11.40 | $11.18 | $11.31 | 1.6M |
| Aug 21, 2026 | $11.36 | $11.38 | $11.165 | $11.29 | 1.55M |
| Aug 20, 2026 | $11.05 | $11.305 | $11.05 | $11.28 | 2.06M |
| Aug 19, 2026 | $11.09 | $11.25 | $11.05 | $11.17 | 2.05M |
| Aug 18, 2026 | $10.92 | $11.07 | $10.92 | $11.06 | 2.05M |
Latest SHO news
The latest Smart Investors Daily articles mentioning SHO.
Stock researchMarket Activity · Options
Loading stock research…