price
SH
NYSE · SHG
Shinhan Financial Group Co., Ltd.
Financial Services · Banks - Regional
$82.63
Down-$1.08 (-1.31%)
Updated Sep 16, 2026, 9:37 PM
SID Score
7.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 8.02
- Dividend yield
- 1.79%
- 52-week range
- $47.05 – $85.57
- Volume
- 131.01K
- Avg. volume
- 232.37K
Price performance
SHG price history
1M range · 20 trading sessions · Daily adjusted prices
SHG closed at $82.63 after 20 trading sessions, up 10.38% for the selected period.
- Last close
- $82.63
- Period change
- +10.38%
- Period low
- $71.71
- Period high
- $84.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $83.31 | $83.345 | $82.08 | $82.63 | 131.01K |
| Sep 14, 2026 | $83.91 | $84.5455 | $83.78 | $84.11 | 128.67K |
| Sep 11, 2026 | $83.48 | $84.82 | $83.32 | $84.06 | 119.59K |
| Sep 10, 2026 | $81.15 | $81.69 | $80.89 | $81.23 | 113.32K |
| Sep 9, 2026 | $82.20 | $82.6819 | $81.2524 | $81.71 | 142.06K |
| Sep 8, 2026 | $84.52 | $85.57 | $83.535 | $83.54 | 204.35K |
| Sep 4, 2026 | $80.52 | $82.52 | $80.47 | $82.28 | 191.35K |
| Sep 3, 2026 | $84.34 | $84.65 | $83.745 | $84.47 | 322.69K |
| Sep 2, 2026 | $80.30 | $81.90 | $80.30 | $81.41 | 141.39K |
| Sep 1, 2026 | $79.76 | $81.12 | $79.22 | $79.94 | 155.39K |
| Aug 31, 2026 | $79.29 | $79.5699 | $78.83 | $79.17 | 128.98K |
| Aug 28, 2026 | $79.54 | $80.06 | $78.75 | $79.15 | 153.59K |
| Aug 27, 2026 | $77.95 | $78.42 | $77.77 | $77.97 | 114.32K |
| Aug 26, 2026 | $77.26 | $77.92 | $77.19 | $77.50 | 104K |
| Aug 25, 2026 | $76.20 | $76.8222 | $76.05 | $76.81 | 116.29K |
| Aug 24, 2026 | $74.37 | $75.16 | $74.1168 | $75.04 | 160.82K |
| Aug 21, 2026 | $74.91 | $75.11 | $74.41 | $74.63 | 157.58K |
| Aug 20, 2026 | $72.54 | $72.54 | $71.4581 | $71.71 | 109.71K |
| Aug 19, 2026 | $75.99 | $76.1925 | $73.42 | $73.56 | 196.06K |
| Aug 18, 2026 | $75.23 | $75.51 | $74.58 | $74.86 | 118.22K |
Latest SHG news
The latest Smart Investors Daily articles mentioning SHG.
Stock researchMarket Activity · Insider Trades
Loading stock research…