NYSE · SHG

Shinhan Financial Group Co., Ltd.

Financial Services · Banks - Regional

$65.59

Down-$0.30 (-0.46%)

Updated Nov 1, 2026, 4:41 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SHG

SHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.19	$66.62	$64.995	$65.59	200.45K
Oct 29, 2026	$65.86	$66.445	$65.3601	$65.89	196.04K
Oct 28, 2026	$65.46	$66.14	$64.6401	$65.62	294.73K
Oct 27, 2026	$66.37	$66.37	$64.23	$64.34	463.12K
Oct 26, 2026	$65.40	$65.585	$64.505	$65.24	270.71K
Oct 23, 2026	$66.45	$66.73	$65.89	$66.30	294.45K
Oct 22, 2026	$68.40	$68.92	$67.5479	$67.91	163.19K
Oct 21, 2026	$70.74	$70.79	$69.11	$69.82	144.3K
Oct 20, 2026	$69.06	$70.27	$69.06	$69.81	172.02K
Oct 19, 2026	$71.38	$71.38	$69.51	$69.63	196.99K
Oct 16, 2026	$70.90	$71.73	$70.005	$70.31	218.42K
Oct 15, 2026	$70.64	$71.33	$69.66	$71.33	259.64K
Oct 14, 2026	$71.30	$71.59	$70.25	$70.71	260.42K
Oct 13, 2026	$74.65	$75.17	$73.70	$74.59	182.94K
Oct 12, 2026	$75.97	$76.11	$75.17	$75.21	130.99K
Oct 9, 2026	$75.06	$75.58	$75.06	$75.52	198.89K
Oct 8, 2026	$74.88	$75.78	$74.00	$75.38	197.24K
Oct 7, 2026	$76.73	$77.3499	$75.66	$77.11	148.35K
Oct 6, 2026	$77.89	$78.40	$77.30	$77.91	153.7K
Oct 5, 2026	$78.32	$78.95	$77.975	$78.46	115.62K