NYSE · SFLO

Victoryshares Small Cap Free Cash Flow ETF

Financial Services · Asset Management

$40.16

Down-$1.39 (-3.45%)

Updated Nov 5, 2026, 8:26 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFLO

SFLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$40.04	$40.48	$40.04	$40.1574	579K
Nov 3, 2026	$39.91	$39.91	$39.28	$39.61	171.14K
Nov 2, 2026	$40.15	$40.41	$39.89	$39.91	167.76K
Oct 30, 2026	$40.20	$40.25	$39.71	$40.04	293.04K
Oct 29, 2026	$39.99	$40.22	$39.83	$40.22	244.66K
Oct 28, 2026	$39.83	$40.055	$39.60	$39.91	179.22K
Oct 27, 2026	$40.16	$40.16	$39.7501	$39.86	118.88K
Oct 26, 2026	$40.11	$40.39	$40.00	$40.24	193.34K
Oct 23, 2026	$39.96	$40.09	$39.67	$40.07	173.21K
Oct 22, 2026	$39.48	$40.16	$39.48	$40.16	236.79K
Oct 21, 2026	$39.58	$39.71	$39.40	$39.54	318.85K
Oct 20, 2026	$39.15	$39.63	$39.15	$39.60	210.64K
Oct 19, 2026	$38.79	$39.01	$38.73	$38.97	287.3K
Oct 16, 2026	$39.35	$39.49	$38.56	$38.75	202.59K
Oct 15, 2026	$38.45	$39.14	$38.45	$39.12	212.99K
Oct 14, 2026	$38.56	$38.75	$38.10	$38.3188	186.09K
Oct 13, 2026	$38.63	$38.96	$38.60	$38.79	222.82K
Oct 12, 2026	$38.64	$38.79	$38.48	$38.5018	107.92K
Oct 9, 2026	$38.51	$38.63	$38.42	$38.47	320.26K
Oct 8, 2026	$37.82	$38.45	$37.7999	$38.4452	128.89K
Oct 7, 2026	$37.71	$37.8899	$37.512	$37.72	99.26K