NYSE · SFLO

Victoryshares Small Cap Free Cash Flow ETF

Financial Services · Asset Management

$39.10

Down-$0.13 (-0.33%)

Updated Sep 18, 2026, 10:03 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$39.44	$39.44	$39.06	$39.0999	128.91K
Sep 16, 2026	$39.55	$39.62	$38.98	$39.2282	156.18K
Sep 15, 2026	$39.60	$39.94	$39.45	$39.6855	100.4K
Sep 14, 2026	$39.31	$39.865	$39.31	$39.753	136.38K
Sep 11, 2026	$38.85	$38.99	$38.74	$38.92	136.93K
Sep 10, 2026	$38.54	$38.7593	$38.44	$38.595	195.56K
Sep 9, 2026	$39.02	$39.02	$38.54	$38.595	262.32K
Sep 8, 2026	$39.82	$39.82	$39.06	$39.11	209.33K
Sep 4, 2026	$40.16	$40.16	$39.62	$39.93	220.22K
Sep 3, 2026	$40.45	$40.74	$40.175	$40.36	154.49K
Sep 2, 2026	$39.84	$40.24	$39.72	$40.12	160.63K
Sep 1, 2026	$40.47	$40.47	$39.75	$39.86	846.8K
Aug 31, 2026	$40.26	$40.26	$39.97	$40.15	519.55K
Aug 28, 2026	$40.12	$40.46	$40.12	$40.26	114.5K
Aug 27, 2026	$39.54	$40.1273	$39.54	$40.07	111.44K
Aug 26, 2026	$39.38	$39.57	$39.20	$39.44	214.85K
Aug 25, 2026	$39.74	$39.74	$39.4301	$39.5915	139.46K
Aug 24, 2026	$39.68	$39.96	$39.67	$39.77	158.55K
Aug 21, 2026	$39.68	$39.85	$39.38	$39.77	231.72K
Aug 20, 2026	$39.57	$39.87	$39.44	$39.52	390.76K