sec filing
SD
NYSE · SD
SandRidge Energy, Inc.
Energy · Oil & Gas Exploration & Production
$14.29
Down-$0.07 (-0.49%)
Updated Sep 18, 2026, 3:43 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 544.62M
- P/E ratio
- 8.24
- Dividend yield
- 3.22%
- 52-week range
- $13.05 – $17.86
- Volume
- 320.45K
- Avg. volume
- 325.15K
Price performance
SD price history
1M range · 20 trading sessions · Daily adjusted prices
SD closed at $14.29 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $14.29
- Period change
- -0.35%
- Period low
- $13.90
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $14.315 | $14.43 | $14.20 | $14.29 | 320.45K |
| Sep 16, 2026 | $14.74 | $14.83 | $14.3048 | $14.36 | 503.88K |
| Sep 15, 2026 | $14.49 | $15.25 | $14.49 | $14.97 | 460.6K |
| Sep 14, 2026 | $14.83 | $14.835 | $14.45 | $14.47 | 307.11K |
| Sep 11, 2026 | $14.50 | $14.691 | $14.50 | $14.63 | 205.67K |
| Sep 10, 2026 | $15.10 | $15.10 | $14.41 | $14.67 | 431.01K |
| Sep 9, 2026 | $14.79 | $14.83 | $14.5902 | $14.70 | 303.91K |
| Sep 8, 2026 | $14.49 | $14.65 | $14.40 | $14.60 | 247.93K |
| Sep 4, 2026 | $14.21 | $14.36 | $14.12 | $14.33 | 206.67K |
| Sep 3, 2026 | $14.53 | $14.53 | $14.24 | $14.31 | 262.43K |
| Sep 2, 2026 | $14.24 | $14.56 | $14.24 | $14.47 | 314.5K |
| Sep 1, 2026 | $14.27 | $14.39 | $14.115 | $14.37 | 273.02K |
| Aug 31, 2026 | $14.22 | $14.36 | $13.9879 | $14.12 | 321.53K |
| Aug 28, 2026 | $13.97 | $14.162 | $13.85 | $13.96 | 222.53K |
| Aug 27, 2026 | $13.86 | $14.14 | $13.78 | $14.12 | 211.02K |
| Aug 26, 2026 | $13.71 | $13.925 | $13.61 | $13.91 | 224.52K |
| Aug 25, 2026 | $13.94 | $14.0503 | $13.70 | $13.90 | 195.31K |
| Aug 24, 2026 | $14.29 | $14.29 | $13.88 | $13.99 | 321.23K |
| Aug 21, 2026 | $14.31 | $14.42 | $14.16 | $14.36 | 817.66K |
| Aug 20, 2026 | $14.32 | $14.52 | $14.18 | $14.34 | 305.71K |
Latest SD news
The latest Smart Investors Daily articles mentioning SD.
Stock researchResearch & News · SEC Filings
Loading stock research…