NYSE · SD

SandRidge Energy, Inc.

Energy · Oil & Gas Exploration & Production

$14.36

Down-$0.07 (-0.49%)

Updated Sep 18, 2026, 1:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.74	$14.83	$14.3048	$14.36	503.88K
Sep 15, 2026	$14.49	$15.25	$14.49	$14.97	460.6K
Sep 14, 2026	$14.83	$14.835	$14.45	$14.47	307.11K
Sep 11, 2026	$14.50	$14.691	$14.50	$14.63	205.67K
Sep 10, 2026	$15.10	$15.10	$14.41	$14.67	431.01K
Sep 9, 2026	$14.79	$14.83	$14.5902	$14.70	303.91K
Sep 8, 2026	$14.49	$14.65	$14.40	$14.60	247.93K
Sep 4, 2026	$14.21	$14.36	$14.12	$14.33	206.67K
Sep 3, 2026	$14.53	$14.53	$14.24	$14.31	262.43K
Sep 2, 2026	$14.24	$14.56	$14.24	$14.47	314.5K
Sep 1, 2026	$14.27	$14.39	$14.115	$14.37	273.02K
Aug 31, 2026	$14.22	$14.36	$13.9879	$14.12	321.53K
Aug 28, 2026	$13.97	$14.162	$13.85	$13.96	222.53K
Aug 27, 2026	$13.86	$14.14	$13.78	$14.12	211.02K
Aug 26, 2026	$13.71	$13.925	$13.61	$13.91	224.52K
Aug 25, 2026	$13.94	$14.0503	$13.70	$13.90	195.31K
Aug 24, 2026	$14.29	$14.29	$13.88	$13.99	321.23K
Aug 21, 2026	$14.31	$14.42	$14.16	$14.36	817.66K
Aug 20, 2026	$14.32	$14.52	$14.18	$14.34	305.71K