NYSE · SCM

Stellus Capital Investment Corporation

Financial Services · Asset Management

$7.00

Up+$0.04 (+0.62%)

Updated Nov 2, 2026, 5:20 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCM

SCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.93	$7.016	$6.81	$7.00	164.52K
Oct 29, 2026	$6.84	$7.04	$6.84	$7.04	142.82K
Oct 28, 2026	$6.69	$6.83	$6.69	$6.80	121.18K
Oct 27, 2026	$6.73	$6.7861	$6.6583	$6.72	94.36K
Oct 26, 2026	$6.69	$6.76	$6.58	$6.72	200.49K
Oct 23, 2026	$6.79	$6.79	$6.54	$6.64	186.31K
Oct 22, 2026	$6.74	$6.95	$6.7341	$6.79	116.08K
Oct 21, 2026	$6.83	$6.86	$6.75	$6.75	120.91K
Oct 20, 2026	$6.94	$7.04	$6.801	$6.83	167.43K
Oct 19, 2026	$7.04	$7.07	$6.93	$6.97	120.31K
Oct 16, 2026	$7.22	$7.27	$7.02	$7.06	84.92K
Oct 15, 2026	$7.11	$7.29	$7.11	$7.22	142.22K
Oct 14, 2026	$7.05	$7.1499	$7.01	$7.05	112.27K
Oct 13, 2026	$7.20	$7.20	$7.03	$7.11	147.55K
Oct 12, 2026	$7.20	$7.23	$7.05	$7.20	137.31K
Oct 9, 2026	$7.25	$7.29	$7.15	$7.16	94.96K
Oct 8, 2026	$7.14	$7.29	$7.04	$7.24	83.83K
Oct 7, 2026	$7.26	$7.26	$7.06	$7.13	105.07K
Oct 6, 2026	$7.43	$7.43	$7.27	$7.30	95.22K
Oct 5, 2026	$7.36	$7.50	$7.31	$7.35	107.85K