NYSE · SCM

Stellus Capital Investment Corporation

Financial Services · Asset Management

$7.92

Down-$0.15 (-1.84%)

Updated Sep 16, 2026, 9:08 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.14	$8.1664	$7.91	$7.92	239.2K
Sep 14, 2026	$8.18	$8.30	$8.115	$8.14	121K
Sep 11, 2026	$8.29	$8.3207	$8.16	$8.18	94.57K
Sep 10, 2026	$8.34	$8.365	$8.09	$8.19	94.29K
Sep 9, 2026	$8.40	$8.48	$8.25	$8.35	196.03K
Sep 8, 2026	$8.77	$8.85	$8.37	$8.40	202.46K
Sep 4, 2026	$8.69	$8.86	$8.54	$8.78	423.87K
Sep 3, 2026	$8.80	$8.87	$8.66	$8.70	148.71K
Sep 2, 2026	$8.72	$8.8617	$8.70	$8.74	177.02K
Sep 1, 2026	$8.60	$8.8131	$8.60	$8.72	186.08K
Aug 31, 2026	$8.60	$8.86	$8.59	$8.66	264.11K
Aug 28, 2026	$8.69	$8.82	$8.635	$8.73	141.01K
Aug 27, 2026	$8.67	$8.76	$8.5972	$8.66	81.77K
Aug 26, 2026	$8.65	$8.745	$8.62	$8.64	70.1K
Aug 25, 2026	$8.75	$8.83	$8.62	$8.66	114.72K
Aug 24, 2026	$8.69	$8.80	$8.65	$8.79	81.24K
Aug 21, 2026	$8.66	$8.69	$8.5906	$8.65	42.2K
Aug 20, 2026	$8.68	$8.74	$8.58	$8.64	70.84K
Aug 19, 2026	$8.61	$8.75	$8.59	$8.73	119.93K
Aug 18, 2026	$8.58	$8.69	$8.53	$8.58	98.77K