NYSE · SAM

Boston Beer Company

Consumer Defensive · Beverages - Alcoholic

$171.57

Down-$0.43 (-0.25%)

Updated Sep 21, 2026, 5:16 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$170.50	$173.72	$167.96	$171.57	1.41M
Sep 17, 2026	$172.66	$173.675	$170.0425	$172.00	165.5K
Sep 16, 2026	$171.12	$172.31	$169.3868	$170.25	211.41K
Sep 15, 2026	$169.75	$172.71	$168.295	$171.27	204.63K
Sep 14, 2026	$174.97	$176.80	$170.00	$171.34	199.65K
Sep 11, 2026	$169.40	$173.62	$168.2475	$172.55	186.23K
Sep 10, 2026	$163.00	$173.90	$161.67	$169.52	346.26K
Sep 9, 2026	$161.11	$166.22	$160.04	$162.33	299.67K
Sep 8, 2026	$168.68	$172.0325	$160.30	$162.06	330.29K
Sep 4, 2026	$169.70	$171.7257	$168.29	$168.78	133.61K
Sep 3, 2026	$176.80	$177.515	$170.55	$171.79	148.3K
Sep 2, 2026	$174.14	$178.515	$174.14	$175.43	158.98K
Sep 1, 2026	$176.86	$178.43	$172.77	$174.95	205.54K
Aug 31, 2026	$181.50	$181.50	$177.15	$177.81	165.37K
Aug 28, 2026	$185.16	$185.87	$181.32	$183.13	120.58K
Aug 27, 2026	$184.07	$184.995	$181.18	$182.94	116.39K
Aug 26, 2026	$190.43	$190.5427	$184.22	$185.56	139.71K
Aug 25, 2026	$189.00	$190.17	$185.96	$189.41	124.36K
Aug 24, 2026	$187.82	$190.36	$184.00	$189.44	204.82K