NYSE · SAM

Boston Beer Company

Consumer Defensive · Beverages - Alcoholic

$220.64

Down-$4.33 (-1.92%)

Updated Nov 8, 2026, 8:53 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAM

SAM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$217.58	$222.09	$217.40	$220.64	159.9K
Nov 5, 2026	$230.03	$232.76	$221.96	$224.97	191.65K
Nov 4, 2026	$220.00	$231.615	$219.3969	$228.32	254.4K
Nov 3, 2026	$217.47	$219.045	$209.00	$215.46	282.43K
Nov 2, 2026	$200.92	$222.005	$200.81	$221.37	346.24K
Oct 30, 2026	$202.07	$204.30	$199.88	$201.31	193.46K
Oct 29, 2026	$199.40	$199.89	$195.01	$198.47	184.41K
Oct 28, 2026	$199.33	$199.48	$194.68	$198.21	194.15K
Oct 27, 2026	$199.47	$201.205	$196.16	$200.30	231.8K
Oct 26, 2026	$202.79	$202.925	$195.205	$201.48	296.6K
Oct 23, 2026	$196.13	$203.90	$191.435	$202.28	461.06K
Oct 22, 2026	$184.64	$197.51	$182.67	$195.72	380.77K
Oct 21, 2026	$181.86	$184.31	$181.22	$181.81	203.91K
Oct 20, 2026	$184.14	$185.46	$182.00	$184.20	181.05K
Oct 19, 2026	$179.02	$182.00	$177.10	$181.82	178.35K
Oct 16, 2026	$180.76	$182.02	$179.20	$180.82	165.21K
Oct 15, 2026	$181.50	$184.73	$178.225	$179.20	190.06K
Oct 14, 2026	$177.74	$178.80	$173.95	$178.14	154.42K
Oct 13, 2026	$177.03	$179.985	$175.405	$177.23	202.98K
Oct 12, 2026	$170.74	$176.39	$170.3295	$175.09	182.81K