NYSE · SAFE

Safehold Inc.

Real Estate · REIT - Diversified

$13.82

Up+$0.04 (+0.29%)

Updated Sep 17, 2026, 7:38 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAFE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.81	$13.97	$13.73	$13.82	617.9K
Sep 15, 2026	$13.90	$13.90	$13.69	$13.78	562.39K
Sep 14, 2026	$13.88	$14.07	$13.77	$13.85	518.18K
Sep 11, 2026	$14.52	$14.52	$13.99	$14.03	497.4K
Sep 10, 2026	$14.54	$14.57	$14.24	$14.36	302.84K
Sep 9, 2026	$14.71	$14.71	$14.4538	$14.62	369.87K
Sep 8, 2026	$15.13	$15.27	$14.45	$14.69	415.68K
Sep 4, 2026	$15.03	$15.36	$15.0002	$15.12	254.66K
Sep 3, 2026	$15.52	$15.52	$15.05	$15.06	225.78K
Sep 2, 2026	$15.31	$15.45	$15.15	$15.29	256.65K
Sep 1, 2026	$15.06	$15.31	$15.06	$15.20	253.34K
Aug 31, 2026	$15.25	$15.25	$15.035	$15.14	414.22K
Aug 28, 2026	$15.41	$15.58	$15.32	$15.37	276.63K
Aug 27, 2026	$15.24	$15.425	$15.24	$15.35	217.67K
Aug 26, 2026	$15.50	$15.63	$15.35	$15.35	210.94K
Aug 25, 2026	$15.56	$15.57	$15.38	$15.49	172.8K
Aug 24, 2026	$15.37	$15.68	$15.34	$15.53	242.8K
Aug 21, 2026	$15.39	$15.52	$15.21	$15.37	223.05K
Aug 20, 2026	$15.06	$15.44	$15.05	$15.37	219.4K
Aug 19, 2026	$14.95	$15.21	$14.94	$15.20	343.43K