NYSE · SAFE

Safehold Inc.

Real Estate · REIT - Diversified

$11.30

Down-$0.04 (-0.35%)

Updated Nov 2, 2026, 1:43 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFE

SAFE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SAFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.44	$11.48	$11.12	$11.30	918.1K
Oct 29, 2026	$11.13	$11.40	$11.03	$11.34	1.03M
Oct 28, 2026	$11.30	$11.345	$10.76	$10.97	1.08M
Oct 27, 2026	$11.15	$11.39	$11.03	$11.37	1.98M
Oct 26, 2026	$11.30	$11.50	$11.0712	$11.15	828.58K
Oct 23, 2026	$11.38	$11.41	$11.17	$11.23	466.34K
Oct 22, 2026	$10.77	$11.35	$10.67	$11.33	660.74K
Oct 21, 2026	$11.24	$11.27	$10.61	$10.66	692.58K
Oct 20, 2026	$11.11	$11.525	$11.105	$11.24	612.44K
Oct 19, 2026	$11.35	$11.35	$10.935	$11.08	724.18K
Oct 16, 2026	$11.62	$11.62	$11.255	$11.34	572.34K
Oct 15, 2026	$11.82	$11.93	$11.55	$11.55	709.63K
Oct 14, 2026	$11.78	$11.84	$11.48	$11.55	884.94K
Oct 13, 2026	$12.21	$12.23	$11.93	$11.97	601.09K
Oct 12, 2026	$11.98	$12.13	$11.80	$12.06	697.24K
Oct 9, 2026	$12.10	$12.20	$11.97	$12.00	478.69K
Oct 8, 2026	$12.02	$12.16	$11.90	$12.10	734.41K
Oct 7, 2026	$12.09	$12.17	$12.015	$12.02	501.8K
Oct 6, 2026	$11.98	$12.155	$11.98	$12.10	549.86K
Oct 5, 2026	$12.06	$12.09	$11.755	$11.90	855.56K