NYSE · RZG

Invesco S&P SmallCap 600 Pure Growth ETF

Financial Services · Asset Management

$64.47

Up+$0.29 (+0.44%)

Updated Sep 23, 2026, 4:44 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RZG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$64.70	$64.91	$64.14	$64.4672	2.69K
Sep 21, 2026	$64.14	$64.39	$64.12	$64.19	8.47K
Sep 18, 2026	$63.80	$63.8565	$63.74	$63.8565	2.88K
Sep 17, 2026	$64.90	$64.90	$64.1724	$64.1724	6.36K
Sep 16, 2026	$64.40	$64.53	$64.03	$64.0433	1.47K
Sep 15, 2026	$64.84	$64.84	$63.66	$63.8164	3.77K
Sep 14, 2026	$65.01	$65.0945	$64.7855	$64.7855	1.65K
Sep 11, 2026	$65.57	$65.58	$65.4893	$65.4893	1.4K
Sep 10, 2026	$65.07	$65.36	$65.06	$65.1727	5.38K
Sep 9, 2026	$66.065	$66.065	$65.68	$65.827	6.64K
Sep 8, 2026	$66.82	$67.15	$66.7177	$66.7177	2.12K
Sep 4, 2026	$66.37	$66.99	$66.37	$66.99	1.49K
Sep 3, 2026	$66.82	$66.835	$66.4487	$66.7382	1.82K
Sep 2, 2026	$65.65	$66.49	$65.65	$66.2989	3.91K
Sep 1, 2026	$65.91	$66.1693	$65.37	$65.37	25.17K
Aug 31, 2026	$66.67	$66.75	$66.51	$66.5915	2.8K
Aug 28, 2026	$68.195	$68.195	$67.3559	$67.3559	14.85K
Aug 27, 2026	$68.6599	$68.6599	$68.29	$68.5141	2.96K
Aug 26, 2026	$68.90	$68.945	$68.52	$68.5962	5.27K
Aug 25, 2026	$68.4917	$68.58	$68.3601	$68.5343	4.14K