NYSE · RZG
Financial Services · Asset Management
$61.69
Up+$0.10 (+0.16%)
Updated Nov 15, 2026, 6:07 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RZG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
RZG closed at $61.69 after 20 trading sessions, up 0.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $61.435 | $61.6924 | $61.435 | $61.6924 | 830.11 |
| Nov 12, 2026 | $62.25 | $62.25 | $61.6423 | $61.6423 | 1.28K |
| Nov 11, 2026 | $62.84 | $62.84 | $62.19 | $62.5698 | 4.57K |
| Nov 10, 2026 | $61.515 | $61.9593 | $61.515 | $61.9593 | 1.19K |
| Nov 9, 2026 | $61.705 | $62.037 | $61.692 | $62.037 | 2.39K |
| Nov 6, 2026 | $59.86 | $60.3516 | $59.86 | $60.2741 | 1.44K |
| Nov 5, 2026 | $59.645 | $59.6579 | $59.52 | $59.6579 | 726.14 |
| Nov 4, 2026 | $63.28 | $63.5666 | $62.61 | $62.8102 | 2.97K |
| Nov 3, 2026 | $62.65 | $62.65 | $62.25 | $62.25 | 1.01K |
| Nov 2, 2026 | $62.80 | $63.20 | $61.99 | $61.99 | 3.39K |
| Oct 30, 2026 | $62.47 | $62.47 | $62.17 | $62.1849 | 1.04K |
| Oct 29, 2026 | $62.71 | $63.414 | $62.71 | $63.3136 | 4.35K |
| Oct 28, 2026 | $62.20 | $62.5481 | $62.20 | $62.5481 | 1.59K |
| Oct 27, 2026 | $62.4228 | $62.4228 | $62.13 | $62.3147 | 3.83K |
| Oct 26, 2026 | $62.28 | $62.30 | $61.83 | $61.8875 | 1.36K |
| Oct 23, 2026 | $61.42 | $61.6431 | $61.42 | $61.6431 | 2.91K |
| Oct 22, 2026 | $62.20 | $62.2077 | $62.05 | $62.2077 | 1.81K |
| Oct 21, 2026 | $62.715 | $62.715 | $62.58 | $62.6492 | 600.08 |
| Oct 20, 2026 | $62.785 | $62.785 | $62.26 | $62.3977 | 2.49K |
| Oct 19, 2026 | $61.69 | $61.94 | $61.6602 | $61.6832 | 3.26K |
The latest Smart Investors Daily articles mentioning RZG.
Company
Market Activity
Research & News
RZG research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P SmallCap 600® Index that exhibit strong growth characteristics.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 26, 2025
Envestnet Asset Management Inc. raised its holdings in shares of Invesco S&P SmallCap 600 Pure Growth ETF (NYSEARCA:RZG) by 13.3% in the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,591 shares of the company's stock after buying an additional 1,009 shares during
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RZG.
