Skip to main content
S&P 5007,611.15+0.34%DOW52,061.59-0.06%NASDAQ26,162.26+0.70%BTC$76,078.00-0.98%ETH$2,408.58-1.03%GOLD$4,370.50+0.87%OIL$102.27-3.36%
Smart Investors Daily
RY

NYSE · RYN

Rayonier Inc.

Real Estate · REIT - Specialty

$20.42

Down-$0.09 (-0.44%)

Updated Sep 16, 2026, 6:03 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.39B
P/E ratio
4.5
Dividend yield
22.41%
52-week range
$19.49 – $22.58
Volume
4.41M
Avg. volume
1.36M

Price performance

RYN price history

1M range · 20 trading sessions · Daily adjusted prices

RYN closed at $20.42 after 20 trading sessions, down 1.69% for the selected period.

Last close
$20.42
Period change
-1.69%
Period low
$20.22
Period high
$21.47
Daily close
View OHLC price history
RYN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$20.22$20.51$20.06$20.424.41M
Sep 14, 2026$20.13$20.39$20.06$20.253.49M
Sep 11, 2026$20.45$20.485$20.215$20.223.32M
Sep 10, 2026$20.48$20.49$20.00$20.283.42M
Sep 9, 2026$20.45$20.55$20.255$20.463.02M
Sep 8, 2026$20.35$20.51$20.21$20.442.75M
Sep 4, 2026$20.22$20.815$20.18$20.463.42M
Sep 3, 2026$20.36$20.61$20.225$20.324.41M
Sep 2, 2026$20.92$20.92$20.17$20.236.03M
Sep 1, 2026$20.43$20.90$20.29$20.815.71M
Aug 31, 2026$20.475$20.58$20.23$20.505.47M
Aug 28, 2026$20.75$20.87$20.18$20.383.26M
Aug 27, 2026$20.80$20.87$20.5408$20.632.65M
Aug 26, 2026$21.25$21.33$20.82$20.821.93M
Aug 25, 2026$21.10$21.285$20.98$21.252.57M
Aug 24, 2026$21.25$21.4562$21.07$21.222.64M
Aug 21, 2026$21.42$21.42$21.075$21.203.75M
Aug 20, 2026$21.40$21.68$21.28$21.282.55M
Aug 19, 2026$20.95$21.47$20.95$21.473.84M
Aug 18, 2026$21.50$21.65$20.705$20.773.19M

Latest RYN news

The latest Smart Investors Daily articles mentioning RYN.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By