Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
RY

NYSE · RYN

Rayonier Inc.

Real Estate · REIT - Specialty

$19.38

Up+$0.24 (+1.25%)

Updated Nov 1, 2026, 7:04 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.39B
P/E ratio
4.5
Dividend yield
23.62%
52-week range
$17.71 – $24.82
Volume
2.96M
Avg. volume
1.36M

Price performance · RYN

RYN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

RYN closed at $19.38 after 20 trading sessions, up 7.61% for the selected period.

Last close
$19.38
Period change
+7.61%
Period low
$17.99
Period high
$19.38
Daily close
View OHLC price history
RYN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$19.32$19.61$19.17$19.382.96M
Oct 29, 2026$18.90$19.175$18.78$19.142.68M
Oct 28, 2026$19.13$19.29$18.625$18.753.28M
Oct 27, 2026$18.77$19.32$18.685$19.225.51M
Oct 26, 2026$18.69$18.97$18.69$18.962.4M
Oct 23, 2026$18.85$18.85$18.48$18.653.53M
Oct 22, 2026$18.44$18.955$18.41$18.727.98M
Oct 21, 2026$18.80$18.81$18.365$18.402.75M
Oct 20, 2026$18.81$19.065$18.80$18.812.7M
Oct 19, 2026$18.905$19.07$18.62$18.692.25M
Oct 16, 2026$19.02$19.2384$18.90$18.992.67M
Oct 15, 2026$18.97$19.195$18.845$18.972.7M
Oct 14, 2026$18.82$19.07$18.545$18.653.53M
Oct 13, 2026$19.05$19.10$18.805$18.882.89M
Oct 12, 2026$18.97$18.98$18.71$18.892.58M
Oct 9, 2026$18.73$18.99$18.46$18.984.44M
Oct 8, 2026$18.00$18.62$17.925$18.606.17M
Oct 7, 2026$18.05$18.18$17.87$17.995.22M
Oct 6, 2026$17.91$18.14$17.71$18.095.97M
Oct 5, 2026$18.10$18.29$17.85$18.013.61M

Latest RYN news

The latest Smart Investors Daily articles mentioning RYN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By