analyst
RX
NYSE · RXO
RXO, Inc.
Industrials · Trucking
$19.08
Down-$0.49 (-2.50%)
Updated Sep 17, 2026, 7:18 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- -40.24
- Dividend yield
- 0.00%
- 52-week range
- $11.68 – $29.90
- Volume
- 1.52M
- Avg. volume
- 2.12M
Price performance
RXO price history
1M range · 20 trading sessions · Daily adjusted prices
RXO closed at $19.08 after 20 trading sessions, down 14.02% for the selected period.
- Last close
- $19.08
- Period change
- -14.02%
- Period low
- $19.08
- Period high
- $22.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.26 | $19.885 | $18.56 | $19.08 | 1.52M |
| Sep 15, 2026 | $19.45 | $20.00 | $19.211 | $19.57 | 1.95M |
| Sep 14, 2026 | $19.20 | $19.67 | $18.78 | $19.46 | 1.32M |
| Sep 11, 2026 | $19.84 | $20.19 | $19.31 | $19.49 | 1.27M |
| Sep 10, 2026 | $19.99 | $20.08 | $19.31 | $19.51 | 1.9M |
| Sep 9, 2026 | $20.52 | $21.25 | $19.84 | $20.04 | 2.45M |
| Sep 8, 2026 | $20.71 | $20.71 | $19.85 | $19.92 | 1.21M |
| Sep 4, 2026 | $19.89 | $20.67 | $19.79 | $20.66 | 1.59M |
| Sep 3, 2026 | $20.16 | $20.24 | $19.27 | $20.00 | 1.78M |
| Sep 2, 2026 | $20.20 | $20.715 | $19.66 | $19.79 | 1.54M |
| Sep 1, 2026 | $21.71 | $21.71 | $19.84 | $20.11 | 1.22M |
| Aug 31, 2026 | $21.89 | $22.30 | $21.22 | $21.25 | 1.86M |
| Aug 28, 2026 | $22.62 | $22.796 | $21.71 | $21.91 | 666.14K |
| Aug 27, 2026 | $22.34 | $22.68 | $21.97 | $22.29 | 636.58K |
| Aug 26, 2026 | $21.57 | $22.45 | $21.1001 | $22.19 | 1.14M |
| Aug 25, 2026 | $21.72 | $22.09 | $21.255 | $21.59 | 1.55M |
| Aug 24, 2026 | $22.71 | $22.94 | $20.88 | $21.28 | 1.49M |
| Aug 21, 2026 | $21.89 | $22.58 | $21.72 | $22.54 | 2.2M |
| Aug 20, 2026 | $21.62 | $22.035 | $21.295 | $21.67 | 1.89M |
| Aug 19, 2026 | $22.88 | $23.19 | $22.04 | $22.19 | 841.22K |
Latest RXO news
The latest Smart Investors Daily articles mentioning RXO.
Stock researchResearch & News · SEC Filings
Loading stock research…