NYSE · RXO

RXO, Inc.

Industrials · Trucking

$28.24

Up+$0.16 (+0.57%)

Updated Nov 5, 2026, 1:12 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXO

RXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.89	$28.38	$27.77	$28.24	1.91M
Nov 2, 2026	$27.69	$27.895	$27.48	$27.82	2.02M
Oct 30, 2026	$27.52	$27.76	$27.255	$27.49	3.12M
Oct 29, 2026	$28.01	$28.01	$27.32	$27.65	3.22M
Oct 28, 2026	$28.32	$28.62	$27.48	$27.60	3.42M
Oct 27, 2026	$28.82	$29.165	$28.68	$29.10	3.83M
Oct 26, 2026	$28.92	$29.00	$28.625	$28.68	5.14M
Oct 23, 2026	$28.70	$28.89	$28.64	$28.75	4.55M
Oct 22, 2026	$28.79	$29.03	$28.60	$28.92	2.96M
Oct 21, 2026	$28.84	$29.00	$28.66	$28.78	2.08M
Oct 20, 2026	$28.18	$28.955	$28.18	$28.67	2.72M
Oct 19, 2026	$28.88	$28.88	$28.50	$28.50	3.24M
Oct 16, 2026	$29.09	$29.37	$28.14	$28.60	5.35M
Oct 15, 2026	$28.85	$29.19	$28.32	$29.06	5.31M
Oct 14, 2026	$28.28	$28.73	$28.28	$28.69	4.1M
Oct 13, 2026	$28.61	$28.78	$28.36	$28.60	5.5M
Oct 12, 2026	$28.92	$28.93	$28.63	$28.69	3.08M
Oct 9, 2026	$28.97	$29.15	$28.89	$29.08	2.02M
Oct 8, 2026	$28.25	$29.00	$28.25	$28.93	7.42M
Oct 7, 2026	$28.345	$28.53	$28.18	$28.36	4.89M