NYSE · ROP

Roper Technologies, Inc.

Industrials · Industrial - Machinery

$383.94

Down-$5.52 (-1.44%)

Updated Sep 16, 2026, 5:45 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$387.06	$389.53	$382.18	$383.94	856.87K
Sep 14, 2026	$397.18	$403.36	$393.93	$394.61	799.97K
Sep 11, 2026	$388.65	$389.46	$383.71	$388.52	570.69K
Sep 10, 2026	$393.265	$394.00	$387.5901	$388.58	501.37K
Sep 9, 2026	$395.53	$396.775	$388.21	$390.35	658.44K
Sep 8, 2026	$401.92	$403.00	$393.65	$395.65	585.78K
Sep 4, 2026	$418.41	$419.21	$405.57	$407.28	616.8K
Sep 3, 2026	$421.78	$429.60	$418.445	$422.35	620.44K
Sep 2, 2026	$423.06	$423.06	$415.01	$415.79	646.46K
Sep 1, 2026	$420.97	$426.22	$417.505	$418.31	495.65K
Aug 31, 2026	$422.00	$427.16	$421.94	$424.64	706.83K
Aug 28, 2026	$422.74	$428.125	$420.33	$426.20	560.84K
Aug 27, 2026	$415.25	$423.99	$412.965	$422.69	907.19K
Aug 26, 2026	$407.44	$416.72	$407.231	$413.28	664.47K
Aug 25, 2026	$412.32	$418.00	$409.10	$413.37	690.69K
Aug 24, 2026	$414.00	$418.75	$412.05	$415.51	619.32K
Aug 21, 2026	$409.95	$413.54	$403.33	$411.79	588.25K
Aug 20, 2026	$408.01	$412.63	$405.44	$410.45	580.58K
Aug 19, 2026	$395.90	$410.761	$394.015	$407.32	626.82K
Aug 18, 2026	$398.82	$400.82	$394.12	$394.17	514.16K