dividends
RN
NYSE · RNP
Cohen & Steers REIT and Preferred Income Fund, Inc.
Financial Services · Asset Management - Income
$19.49
Down-$0.07 (-0.36%)
Updated Sep 16, 2026, 8:07 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 932.14M
- P/E ratio
- 8.44
- Dividend yield
- 8.37%
- 52-week range
- $19.27 – $22.58
- Volume
- 178.7K
- Avg. volume
- 114.82K
Price performance
RNP price history
1M range · 20 trading sessions · Daily adjusted prices
RNP closed at $19.49 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $19.49
- Period change
- -4.23%
- Period low
- $19.49
- Period high
- $20.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.51 | $19.51 | $19.32 | $19.49 | 178.7K |
| Sep 14, 2026 | $19.67 | $19.76 | $19.50 | $19.51 | 126.19K |
| Sep 11, 2026 | $19.65 | $19.74 | $19.63 | $19.67 | 90.64K |
| Sep 10, 2026 | $19.75 | $19.88 | $19.59 | $19.61 | 96.5K |
| Sep 9, 2026 | $19.87 | $19.90 | $19.78 | $19.84 | 219.36K |
| Sep 8, 2026 | $19.97 | $20.05 | $19.89 | $19.89 | 109.94K |
| Sep 4, 2026 | $20.19 | $20.2999 | $20.12 | $20.12 | 57.9K |
| Sep 3, 2026 | $20.15 | $20.29 | $20.10 | $20.23 | 77.58K |
| Sep 2, 2026 | $20.30 | $20.30 | $20.03 | $20.10 | 79.12K |
| Sep 1, 2026 | $20.02 | $20.23 | $20.01 | $20.15 | 143.64K |
| Aug 31, 2026 | $20.40 | $20.40 | $20.10 | $20.13 | 183.51K |
| Aug 28, 2026 | $20.38 | $20.41 | $20.2873 | $20.36 | 102.42K |
| Aug 27, 2026 | $20.38 | $20.4099 | $20.28 | $20.30 | 95.11K |
| Aug 26, 2026 | $20.41 | $20.515 | $20.41 | $20.50 | 152.61K |
| Aug 25, 2026 | $20.34 | $20.47 | $20.2801 | $20.46 | 116.74K |
| Aug 24, 2026 | $20.31 | $20.4955 | $20.25 | $20.25 | 131.55K |
| Aug 21, 2026 | $20.42 | $20.5187 | $20.28 | $20.28 | 93.98K |
| Aug 20, 2026 | $20.50 | $20.54 | $20.29 | $20.35 | 114.86K |
| Aug 19, 2026 | $20.45 | $20.55 | $20.386 | $20.52 | 52.08K |
| Aug 18, 2026 | $20.42 | $20.54 | $20.34 | $20.35 | 85.25K |
Latest RNP news
The latest Smart Investors Daily articles mentioning RNP.
Stock researchResearch & News · SEC Filings
Loading stock research…