NYSE · RNP

Cohen & Steers REIT and Preferred Income Fund, Inc.

Financial Services · Asset Management - Income

$19.49

Down-$0.33 (-1.69%)

Updated Nov 5, 2026, 6:04 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNP

RNP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.18	$19.53	$19.11	$19.49	146.3K
Nov 3, 2026	$19.05	$19.06	$18.9501	$19.03	97.37K
Nov 2, 2026	$18.945	$19.15	$18.89	$19.08	133.85K
Oct 30, 2026	$19.08	$19.08	$18.88	$18.88	139.28K
Oct 29, 2026	$18.44	$18.92	$18.44	$18.92	172.7K
Oct 28, 2026	$18.40	$18.4699	$18.26	$18.36	131.31K
Oct 27, 2026	$18.52	$18.55	$18.35	$18.46	98.33K
Oct 26, 2026	$18.47	$18.65	$18.43	$18.53	125.62K
Oct 23, 2026	$18.58	$18.68	$18.36	$18.44	129.65K
Oct 22, 2026	$18.27	$18.44	$18.27	$18.40	127K
Oct 21, 2026	$18.64	$18.64	$18.28	$18.30	114.59K
Oct 20, 2026	$18.34	$18.5699	$18.34	$18.51	133.66K
Oct 19, 2026	$18.50	$18.6499	$18.2401	$18.29	104.95K
Oct 16, 2026	$18.55	$18.62	$18.4089	$18.46	107.91K
Oct 15, 2026	$18.30	$18.47	$18.30	$18.44	126.22K
Oct 14, 2026	$18.34	$18.3929	$18.14	$18.18	137.69K
Oct 13, 2026	$18.56	$18.58	$18.345	$18.38	137.1K
Oct 12, 2026	$18.585	$18.65	$18.4501	$18.65	117.02K
Oct 9, 2026	$18.675	$18.675	$18.2005	$18.56	150.23K
Oct 8, 2026	$18.14	$18.26	$18.01	$18.15	141.5K
Oct 7, 2026	$18.30	$18.42	$18.10	$18.14	156.74K