dividends
RM
NYSE · RMR
The RMR Group Inc.
Real Estate · Real Estate - Services
$18.73
Down-$0.14 (-0.74%)
Updated Sep 21, 2026, 2:20 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.31M
- P/E ratio
- 13.43
- Dividend yield
- 9.61%
- 52-week range
- $14.27 – $21.45
- Volume
- 154.35K
- Avg. volume
- 156.26K
Price performance
RMR price history
1M range · 19 trading sessions · Daily adjusted prices
RMR closed at $18.73 after 19 trading sessions, down 4.83% for the selected period.
- Last close
- $18.73
- Period change
- -4.83%
- Period low
- $18.73
- Period high
- $19.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.74 | $18.89 | $18.68 | $18.73 | 154.35K |
| Sep 17, 2026 | $19.05 | $19.09 | $18.82 | $18.87 | 84.39K |
| Sep 16, 2026 | $19.15 | $19.34 | $18.84 | $18.92 | 88.82K |
| Sep 15, 2026 | $19.07 | $19.2033 | $19.01 | $19.14 | 78.89K |
| Sep 14, 2026 | $19.02 | $19.19 | $18.81 | $19.15 | 87.66K |
| Sep 11, 2026 | $19.20 | $19.21 | $19.00 | $19.02 | 59.81K |
| Sep 10, 2026 | $19.28 | $19.28 | $19.01 | $19.06 | 55.72K |
| Sep 9, 2026 | $19.38 | $19.7555 | $19.21 | $19.32 | 104.27K |
| Sep 8, 2026 | $19.51 | $19.6606 | $19.40 | $19.46 | 95.74K |
| Sep 4, 2026 | $19.31 | $19.68 | $19.28 | $19.55 | 92.94K |
| Sep 3, 2026 | $19.67 | $19.74 | $19.37 | $19.40 | 74.26K |
| Sep 2, 2026 | $19.26 | $19.60 | $19.2381 | $19.48 | 111.79K |
| Sep 1, 2026 | $19.28 | $19.3694 | $19.125 | $19.22 | 82.24K |
| Aug 31, 2026 | $19.46 | $19.51 | $19.31 | $19.32 | 103.25K |
| Aug 28, 2026 | $19.49 | $19.725 | $19.30 | $19.46 | 104.04K |
| Aug 27, 2026 | $19.48 | $19.68 | $19.36 | $19.48 | 69.36K |
| Aug 26, 2026 | $19.70 | $19.9208 | $19.40 | $19.50 | 71.04K |
| Aug 25, 2026 | $19.68 | $19.75 | $19.47 | $19.67 | 79.04K |
| Aug 24, 2026 | $19.98 | $20.2799 | $19.62 | $19.68 | 87.98K |
Latest RMR news
The latest Smart Investors Daily articles mentioning RMR.
Stock researchCompany · Earnings
Loading stock research…