NYSE · RMR

The RMR Group Inc.

Real Estate · Real Estate - Services

$18.73

Down-$0.14 (-0.74%)

Updated Sep 21, 2026, 2:02 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.74	$18.89	$18.68	$18.73	154.35K
Sep 17, 2026	$19.05	$19.09	$18.82	$18.87	84.39K
Sep 16, 2026	$19.15	$19.34	$18.84	$18.92	88.82K
Sep 15, 2026	$19.07	$19.2033	$19.01	$19.14	78.89K
Sep 14, 2026	$19.02	$19.19	$18.81	$19.15	87.66K
Sep 11, 2026	$19.20	$19.21	$19.00	$19.02	59.81K
Sep 10, 2026	$19.28	$19.28	$19.01	$19.06	55.72K
Sep 9, 2026	$19.38	$19.7555	$19.21	$19.32	104.27K
Sep 8, 2026	$19.51	$19.6606	$19.40	$19.46	95.74K
Sep 4, 2026	$19.31	$19.68	$19.28	$19.55	92.94K
Sep 3, 2026	$19.67	$19.74	$19.37	$19.40	74.26K
Sep 2, 2026	$19.26	$19.60	$19.2381	$19.48	111.79K
Sep 1, 2026	$19.28	$19.3694	$19.125	$19.22	82.24K
Aug 31, 2026	$19.46	$19.51	$19.31	$19.32	103.25K
Aug 28, 2026	$19.49	$19.725	$19.30	$19.46	104.04K
Aug 27, 2026	$19.48	$19.68	$19.36	$19.48	69.36K
Aug 26, 2026	$19.70	$19.9208	$19.40	$19.50	71.04K
Aug 25, 2026	$19.68	$19.75	$19.47	$19.67	79.04K
Aug 24, 2026	$19.98	$20.2799	$19.62	$19.68	87.98K