earnings
RM
NYSE · RM
Regional Management Corp.
Financial Services · Financial - Credit Services
$38.78
Up+$0.72 (+1.86%)
Updated Nov 4, 2026, 11:51 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 389.54M
- P/E ratio
- 9.82
- Dividend yield
- 3.09%
- 52-week range
- $29.89 – $44.30
- Volume
- 134.08K
- Avg. volume
- 46.76K
Price performance · RM
RM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RM closed at $38.78 after 21 trading sessions, up 18.23% for the selected period.
- Last close
- $38.78
- Period change
- +18.23%
- Period low
- $32.54
- Period high
- $39.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.22 | $39.33 | $37.99 | $38.78 | 134.08K |
| Nov 2, 2026 | $36.73 | $40.03 | $36.73 | $39.21 | 168.72K |
| Oct 30, 2026 | $36.13 | $36.64 | $35.315 | $36.30 | 100.78K |
| Oct 29, 2026 | $36.00 | $38.50 | $35.665 | $36.26 | 178.32K |
| Oct 28, 2026 | $33.08 | $33.90 | $32.62 | $33.65 | 72.73K |
| Oct 27, 2026 | $32.88 | $33.36 | $32.29 | $32.89 | 68.81K |
| Oct 26, 2026 | $32.85 | $33.89 | $32.53 | $32.54 | 92.12K |
| Oct 23, 2026 | $33.61 | $33.62 | $32.43 | $32.74 | 87.3K |
| Oct 22, 2026 | $33.46 | $34.9999 | $33.46 | $34.12 | 74.33K |
| Oct 21, 2026 | $33.82 | $34.09 | $33.43 | $33.57 | 77.96K |
| Oct 20, 2026 | $34.43 | $34.87 | $33.58 | $33.75 | 114.79K |
| Oct 19, 2026 | $33.96 | $35.11 | $33.95 | $34.04 | 76.71K |
| Oct 16, 2026 | $34.64 | $35.0999 | $34.20 | $34.37 | 96.46K |
| Oct 15, 2026 | $33.73 | $34.85 | $33.73 | $34.47 | 133.63K |
| Oct 14, 2026 | $34.31 | $34.40 | $32.99 | $33.38 | 109.66K |
| Oct 13, 2026 | $33.98 | $34.52 | $33.31 | $34.41 | 120.54K |
| Oct 12, 2026 | $33.52 | $33.97 | $32.905 | $33.61 | 103.18K |
| Oct 9, 2026 | $33.80 | $34.05 | $33.185 | $33.51 | 100.92K |
| Oct 8, 2026 | $33.17 | $33.95 | $32.68 | $33.92 | 122.28K |
| Oct 7, 2026 | $32.48 | $33.6899 | $32.29 | $33.20 | 83.78K |
| Oct 6, 2026 | $33.03 | $33.205 | $32.565 | $32.80 | 74.12K |
Latest RM news
The latest Smart Investors Daily articles mentioning RM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…